0220
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
0220 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 6.71 | 0.17 | 2.60% | 6.54 | 6.77 | 6.54 |
| Jun 29, 2022 | 6.66 | -0.08 | -1.19% | 6.74 | 6.80 | 6.60 |
| Jun 28, 2022 | 6.75 | 0.23 | 3.53% | 6.52 | 6.79 | 6.51 |
| Jun 27, 2022 | 6.65 | 0.17 | 2.62% | 6.48 | 6.74 | 6.47 |
| Jun 24, 2022 | 6.46 | 0.14 | 2.22% | 6.32 | 6.48 | 6.29 |
| Jun 23, 2022 | 6.25 | -0.03 | -0.48% | 6.28 | 6.32 | 6.16 |
| Jun 22, 2022 | 6.30 | 0.09 | 1.45% | 6.21 | 6.37 | 6.14 |
| Jun 21, 2022 | 6.17 | -0.09 | -1.44% | 6.26 | 6.26 | 6.11 |
| Jun 20, 2022 | 6.21 | 0.09 | 1.47% | 6.12 | 6.24 | 6.10 |
| Jun 17, 2022 | 6.09 | -0.04 | -0.65% | 6.13 | 6.20 | 6.05 |
| Jun 16, 2022 | 6.13 | 0.07 | 1.16% | 6.06 | 6.21 | 6.06 |
| Jun 15, 2022 | 6.03 | -0.13 | -2.11% | 6.16 | 6.19 | 5.98 |
| Jun 14, 2022 | 6.09 | 0.05 | 0.83% | 6.04 | 6.15 | 5.98 |
| Jun 13, 2022 | 6.03 | -0.11 | -1.79% | 6.14 | 6.16 | 5.97 |
| Jun 10, 2022 | 6.16 | 0.08 | 1.32% | 6.08 | 6.21 | 6.08 |
| Jun 9, 2022 | 6.13 | -0.19 | -3.01% | 6.32 | 6.34 | 6.06 |
| Jun 8, 2022 | 6.39 | 0.02 | 0.31% | 6.37 | 6.45 | 6.28 |
| Jun 7, 2022 | 6.29 | 0.09 | 1.45% | 6.20 | 6.34 | 6.20 |
| Jun 6, 2022 | 6.18 | -0.04 | -0.64% | 6.22 | 6.22 | 6.11 |
| Jun 2, 2022 | 6.16 | -0.03 | -0.48% | 6.19 | 6.25 | 6.15 |