UNI/USD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

UNI/USD price history

Date Close Change Change(%) Open 最高价 最低价
Oct 21, 2021 26.94459 -0.00690 -0.03% 26.95149 27.45336 26.75239
Oct 20, 2021 26.96134 1.10876 4.29% 25.85258 26.96273 25.43302
Oct 19, 2021 25.85118 0.38122 1.50% 25.46996 26.12833 25.13074
Oct 18, 2021 25.47674 -0.26413 -1.03% 25.74087 26.06644 24.74369
Oct 17, 2021 25.74097 -1.14622 -4.26% 26.88719 26.93965 25.20765
Oct 16, 2021 26.88320 1.17407 4.57% 25.70913 27.74679 25.63620
Oct 15, 2021 25.70863 -0.55661 -2.12% 26.26524 26.65737 25.26745
Oct 14, 2021 26.26743 1.74105 7.10% 24.52638 26.29220 24.42850
Oct 13, 2021 24.52648 1.22446 5.25% 23.30202 25.56297 23.06672
Oct 12, 2021 23.30781 -0.69610 -2.90% 24.00391 24.01187 22.21639
Oct 11, 2021 24.00998 -0.04308 -0.18% 24.05306 24.90428 23.42830
Oct 10, 2021 24.05913 -0.98266 -3.92% 25.04179 25.82306 23.99624
Oct 9, 2021 25.04169 0.41948 1.70% 24.62221 25.50466 24.43116
Oct 8, 2021 24.62221 -0.76235 -3.00% 25.38456 25.94276 24.52558
Oct 7, 2021 25.38459 0.23912 0.95% 25.14547 26.12842 24.38758
Oct 6, 2021 25.14557 -0.35652 -1.40% 25.50209 25.87122 23.67490
Oct 5, 2021 25.50209 0.32345 1.28% 25.17864 25.72953 24.47295
Oct 4, 2021 25.17066 -0.69011 -2.67% 25.86077 25.86704 24.16400
Oct 3, 2021 25.85520 -0.29485 -1.13% 26.15005 26.60565 25.55322
Oct 2, 2021 26.14875 0.53740 2.10% 25.61135 27.20010 25.40336