UNI/USD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

UNI/USD price history

Date Close Change Change(%) Open 最高价 最低价
Aug 18, 2022 8.01568 0.08646 1.09% 7.92922 8.06498 7.82313
Aug 17, 2022 7.92732 -0.38033 -4.58% 8.30765 8.63450 7.86643
Aug 16, 2022 8.30815 -0.13038 -1.55% 8.43853 8.53695 8.16750
Aug 15, 2022 8.44482 -0.39799 -4.50% 8.84281 9.12617 8.28697
Aug 14, 2022 8.85080 -0.10642 -1.19% 8.95722 9.57594 8.74123
Aug 13, 2022 8.95722 -0.21965 -2.39% 9.17687 9.30592 8.90213
Aug 12, 2022 9.17687 0.24726 2.77% 8.92961 9.22003 8.73525
Aug 11, 2022 8.92561 -0.26320 -2.86% 9.18881 9.56637 8.84986
Aug 10, 2022 9.18871 0.77182 9.17% 8.41689 9.39230 8.18175
Aug 9, 2022 8.41090 -0.34593 -3.95% 8.75683 8.83585 8.08358
Aug 8, 2022 8.75633 -0.00060 -0.01% 8.75693 9.24092 8.72298
Aug 7, 2022 8.75593 0.00009 0.00% 8.75584 8.93784 8.67630
Aug 6, 2022 8.75585 -0.18602 -2.08% 8.94187 9.10053 8.72587
Aug 5, 2022 8.94187 0.15112 1.72% 8.79075 9.23310 8.77824
Aug 4, 2022 8.78995 -0.11009 -1.24% 8.90004 9.08647 8.53754
Aug 3, 2022 8.90422 0.65864 7.99% 8.24558 9.34702 8.02702
Aug 2, 2022 8.24438 -0.10922 -1.31% 8.35360 8.64039 7.80707
Aug 1, 2022 8.35271 0.02803 0.34% 8.32468 8.54473 8.04727
Jul 31, 2022 8.32488 -0.42044 -4.81% 8.74532 9.10971 8.32218
Jul 30, 2022 8.74333 -0.30395 -3.36% 9.04728 9.13026 8.51370