UNI/USDT
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

UNI/USDT price history

Date Close Change Change(%) Open 最高价 最低价
Oct 22, 2021 26.48916 0.42734 1.64% 26.06182 26.69188 26.04085
Oct 21, 2021 26.06182 -0.99950 -3.69% 27.06132 27.67540 25.75928
Oct 20, 2021 27.06432 1.11233 4.29% 25.95199 27.07031 25.48369
Oct 19, 2021 25.94999 0.36645 1.43% 25.58354 26.24055 25.21010
Oct 18, 2021 25.58654 -0.26061 -1.01% 25.84715 26.18063 24.82568
Oct 17, 2021 25.84615 0.46431 1.83% 25.38184 25.88908 25.28499
Oct 15, 2021 26.05583 -0.32252 -1.22% 26.37835 26.77076 25.33691
Oct 14, 2021 26.38534 1.77434 7.21% 24.61100 26.40331 24.46620
Oct 13, 2021 24.61100 1.21417 5.19% 23.39683 25.63147 23.12224
Oct 12, 2021 23.40082 -0.69795 -2.90% 24.09877 24.10476 22.29448
Oct 11, 2021 24.09877 -0.05292 -0.22% 24.15169 24.99443 23.52663
Oct 10, 2021 24.15069 -0.10585 -0.44% 24.25654 24.54410 24.05082
Oct 8, 2021 24.71482 -0.77686 -3.05% 25.49168 26.02488 24.61000
Oct 7, 2021 25.49168 0.27958 1.11% 25.21210 26.22757 24.45024
Oct 6, 2021 25.21410 -0.34546 -1.35% 25.55956 25.96197 23.76128
Oct 5, 2021 25.55656 0.29556 1.17% 25.26100 25.81320 24.54510
Oct 4, 2021 25.26400 -0.68899 -2.65% 25.95299 25.95498 24.23257
Oct 3, 2021 25.95299 0.03997 0.15% 25.91302 26.02388 25.61250
Oct 1, 2021 25.15218 1.68945 7.20% 23.46273 25.76327 23.42076
Sep 30, 2021 23.45573 0.51522 2.25% 22.94051 23.87511 22.60402