UNI/USDT
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

UNI/USDT price history

Date Close Change Change(%) Open 最高价 最低价
Aug 18, 2022 8.03900 0.08800 1.11% 7.95100 8.09099 7.83000
Aug 17, 2022 7.94900 -0.39000 -4.68% 8.33900 8.66200 7.86900
Aug 16, 2022 8.33900 -0.12100 -1.43% 8.46000 8.56000 8.18600
Aug 15, 2022 8.46000 -0.41299 -4.65% 8.87299 9.15100 8.30200
Aug 14, 2022 8.87200 -0.23600 -2.59% 9.10800 9.10800 8.76399
Aug 12, 2022 9.10800 0.15700 1.75% 8.95100 9.24700 8.74700
Aug 11, 2022 8.95100 -0.26000 -2.82% 9.21100 9.59000 8.86100
Aug 10, 2022 9.21299 0.78499 9.31% 8.42800 9.41900 8.19900
Aug 9, 2022 8.42800 -0.35199 -4.01% 8.77999 8.86300 8.09600
Aug 8, 2022 8.77999 -0.01300 -0.15% 8.79299 9.26500 8.72800
Aug 7, 2022 8.79299 -0.15601 -1.74% 8.94900 8.96000 8.76200
Aug 5, 2022 8.99900 0.18400 2.09% 8.81500 9.25700 8.79400
Aug 4, 2022 8.81500 -0.09700 -1.09% 8.91200 9.11400 8.54900
Aug 3, 2022 8.91300 0.65501 7.93% 8.25799 9.38200 8.03400
Aug 2, 2022 8.25700 -0.09500 -1.14% 8.35200 8.66499 7.82100
Aug 1, 2022 8.35200 0.01500 0.18% 8.33700 8.57000 8.06000
Jul 31, 2022 8.33600 -0.69000 -7.64% 9.02600 9.02600 8.33400
Jul 29, 2022 9.02600 -0.25600 -2.76% 9.28200 9.38200 8.62100
Jul 28, 2022 9.28200 1.25100 15.58% 8.03100 9.79400 7.96700
Jul 27, 2022 8.03100 1.38300 20.80% 6.64800 8.15300 6.50900