UCG
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
UCG price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jul 1, 2022 | 9.04 | 0.12 | 1.35% | 8.92 | 9.22 | 8.89 |
| Jun 30, 2022 | 9.04 | -0.30 | -3.21% | 9.34 | 9.36 | 8.83 |
| Jun 29, 2022 | 9.50 | -0.14 | -1.45% | 9.64 | 9.70 | 9.45 |
| Jun 28, 2022 | 9.77 | 0.07 | 0.72% | 9.70 | 9.94 | 9.65 |
| Jun 27, 2022 | 9.70 | -0.04 | -0.41% | 9.74 | 9.89 | 9.62 |
| Jun 24, 2022 | 9.81 | 0.00 | 0.00% | 9.81 | 9.87 | 9.48 |
| Jun 23, 2022 | 9.81 | -0.32 | -3.16% | 10.13 | 10.21 | 9.76 |
| Jun 22, 2022 | 10.18 | 0.09 | 0.89% | 10.09 | 10.31 | 10.04 |
| Jun 21, 2022 | 10.28 | 0.03 | 0.29% | 10.25 | 10.54 | 10.24 |
| Jun 20, 2022 | 10.19 | 0.34 | 3.45% | 9.85 | 10.25 | 9.77 |
| Jun 17, 2022 | 9.79 | 0.05 | 0.51% | 9.74 | 10.17 | 9.71 |
| Jun 16, 2022 | 9.73 | -0.26 | -2.60% | 9.99 | 9.99 | 9.67 |
| Jun 15, 2022 | 10.09 | -0.11 | -1.08% | 10.20 | 10.36 | 9.82 |
| Jun 14, 2022 | 9.71 | 0.09 | 0.94% | 9.62 | 9.83 | 9.42 |
| Jun 13, 2022 | 9.41 | 0.21 | 2.28% | 9.20 | 9.43 | 9.18 |
| Jun 10, 2022 | 9.54 | -0.86 | -8.27% | 10.40 | 10.41 | 9.54 |
| Jun 9, 2022 | 10.53 | 0.04 | 0.38% | 10.49 | 10.83 | 10.45 |
| Jun 8, 2022 | 10.58 | -0.12 | -1.12% | 10.70 | 10.74 | 10.49 |
| Jun 7, 2022 | 10.72 | -0.04 | -0.37% | 10.76 | 10.78 | 10.65 |
| Jun 6, 2022 | 10.81 | 0.20 | 1.89% | 10.61 | 10.88 | 10.61 |