UCG

使用加密货币交易Unicredit SPA-UCG股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

UCG price history

Date Close Change Change(%) Open 最高价 最低价
Jul 1, 2022 9.04 0.12 1.35% 8.92 9.22 8.89
Jun 30, 2022 9.04 -0.30 -3.21% 9.34 9.36 8.83
Jun 29, 2022 9.50 -0.14 -1.45% 9.64 9.70 9.45
Jun 28, 2022 9.77 0.07 0.72% 9.70 9.94 9.65
Jun 27, 2022 9.70 -0.04 -0.41% 9.74 9.89 9.62
Jun 24, 2022 9.81 0.00 0.00% 9.81 9.87 9.48
Jun 23, 2022 9.81 -0.32 -3.16% 10.13 10.21 9.76
Jun 22, 2022 10.18 0.09 0.89% 10.09 10.31 10.04
Jun 21, 2022 10.28 0.03 0.29% 10.25 10.54 10.24
Jun 20, 2022 10.19 0.34 3.45% 9.85 10.25 9.77
Jun 17, 2022 9.79 0.05 0.51% 9.74 10.17 9.71
Jun 16, 2022 9.73 -0.26 -2.60% 9.99 9.99 9.67
Jun 15, 2022 10.09 -0.11 -1.08% 10.20 10.36 9.82
Jun 14, 2022 9.71 0.09 0.94% 9.62 9.83 9.42
Jun 13, 2022 9.41 0.21 2.28% 9.20 9.43 9.18
Jun 10, 2022 9.54 -0.86 -8.27% 10.40 10.41 9.54
Jun 9, 2022 10.53 0.04 0.38% 10.49 10.83 10.45
Jun 8, 2022 10.58 -0.12 -1.12% 10.70 10.74 10.49
Jun 7, 2022 10.72 -0.04 -0.37% 10.76 10.78 10.65
Jun 6, 2022 10.81 0.20 1.89% 10.61 10.88 10.61