UCG
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
UCG price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 10.31 | 0.08 | 0.78% | 10.23 | 10.33 | 10.19 |
| Sep 29, 2022 | 10.11 | -0.33 | -3.16% | 10.44 | 10.44 | 10.02 |
| Sep 28, 2022 | 10.47 | 0.01 | 0.10% | 10.46 | 10.52 | 10.20 |
| Sep 27, 2022 | 10.62 | -0.56 | -5.01% | 11.18 | 11.18 | 10.62 |
| Sep 26, 2022 | 10.82 | 0.18 | 1.69% | 10.64 | 10.98 | 10.62 |
| Sep 23, 2022 | 10.76 | -0.43 | -3.84% | 11.19 | 11.20 | 10.72 |
| Sep 22, 2022 | 11.30 | 0.86 | 8.24% | 10.44 | 11.39 | 10.44 |
| Sep 21, 2022 | 10.63 | 0.34 | 3.30% | 10.29 | 10.77 | 10.29 |
| Sep 20, 2022 | 10.46 | -0.34 | -3.15% | 10.80 | 10.94 | 10.38 |
| Sep 19, 2022 | 10.60 | 0.02 | 0.19% | 10.58 | 10.68 | 10.42 |
| Sep 16, 2022 | 10.69 | -0.03 | -0.28% | 10.72 | 10.93 | 10.56 |
| Sep 15, 2022 | 10.89 | 0.00 | 0.00% | 10.89 | 11.13 | 10.81 |
| Sep 14, 2022 | 10.80 | 0.28 | 2.66% | 10.52 | 10.89 | 10.52 |
| Sep 13, 2022 | 10.54 | -0.10 | -0.94% | 10.64 | 10.75 | 10.40 |
| Sep 12, 2022 | 10.57 | 0.13 | 1.25% | 10.44 | 10.65 | 10.44 |
| Sep 9, 2022 | 10.34 | 0.10 | 0.98% | 10.24 | 10.53 | 10.23 |
| Sep 8, 2022 | 10.09 | 0.44 | 4.56% | 9.65 | 10.14 | 9.55 |
| Sep 7, 2022 | 9.60 | 0.01 | 0.10% | 9.59 | 9.64 | 9.44 |
| Sep 6, 2022 | 9.71 | 0.03 | 0.31% | 9.68 | 9.80 | 9.55 |
| Sep 5, 2022 | 9.67 | 0.03 | 0.31% | 9.64 | 9.70 | 9.46 |