使用加密货币交易Unicredit SPA-UCG股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

UCG price history

Date Close Change Change(%) Open 最高价 最低价
Sep 30, 2022 10.31 0.08 0.78% 10.23 10.33 10.19
Sep 29, 2022 10.11 -0.33 -3.16% 10.44 10.44 10.02
Sep 28, 2022 10.47 0.01 0.10% 10.46 10.52 10.20
Sep 27, 2022 10.62 -0.56 -5.01% 11.18 11.18 10.62
Sep 26, 2022 10.82 0.18 1.69% 10.64 10.98 10.62
Sep 23, 2022 10.76 -0.43 -3.84% 11.19 11.20 10.72
Sep 22, 2022 11.30 0.86 8.24% 10.44 11.39 10.44
Sep 21, 2022 10.63 0.34 3.30% 10.29 10.77 10.29
Sep 20, 2022 10.46 -0.34 -3.15% 10.80 10.94 10.38
Sep 19, 2022 10.60 0.02 0.19% 10.58 10.68 10.42
Sep 16, 2022 10.69 -0.03 -0.28% 10.72 10.93 10.56
Sep 15, 2022 10.89 0.00 0.00% 10.89 11.13 10.81
Sep 14, 2022 10.80 0.28 2.66% 10.52 10.89 10.52
Sep 13, 2022 10.54 -0.10 -0.94% 10.64 10.75 10.40
Sep 12, 2022 10.57 0.13 1.25% 10.44 10.65 10.44
Sep 9, 2022 10.34 0.10 0.98% 10.24 10.53 10.23
Sep 8, 2022 10.09 0.44 4.56% 9.65 10.14 9.55
Sep 7, 2022 9.60 0.01 0.10% 9.59 9.64 9.44
Sep 6, 2022 9.71 0.03 0.31% 9.68 9.80 9.55
Sep 5, 2022 9.67 0.03 0.31% 9.64 9.70 9.46