Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
UL price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 22, 2021 | 54.56 | -0.31 | -0.56% | 54.87 | 55.16 | 54.52 |
| Sep 21, 2021 | 54.43 | -0.15 | -0.27% | 54.58 | 54.96 | 54.43 |
| Sep 20, 2021 | 54.18 | -0.02 | -0.04% | 54.20 | 54.63 | 53.82 |
| Sep 17, 2021 | 53.90 | -0.40 | -0.74% | 54.30 | 54.56 | 53.83 |
| Sep 16, 2021 | 54.49 | -0.15 | -0.27% | 54.64 | 54.73 | 54.24 |
| Sep 15, 2021 | 54.92 | -0.25 | -0.45% | 55.17 | 55.23 | 54.75 |
| Sep 14, 2021 | 55.33 | -0.43 | -0.77% | 55.76 | 55.77 | 55.30 |
| Sep 13, 2021 | 55.17 | -0.11 | -0.20% | 55.28 | 55.44 | 55.09 |
| Sep 10, 2021 | 54.68 | -0.24 | -0.44% | 54.92 | 54.98 | 54.62 |
| Sep 9, 2021 | 54.80 | -0.41 | -0.74% | 55.21 | 55.24 | 54.70 |
| Sep 8, 2021 | 55.39 | 0.53 | 0.97% | 54.86 | 55.41 | 54.86 |
| Sep 7, 2021 | 54.99 | 0.05 | 0.09% | 54.94 | 55.26 | 54.94 |
| Sep 3, 2021 | 55.11 | 0.31 | 0.57% | 54.80 | 55.33 | 54.72 |
| Sep 2, 2021 | 54.81 | 0.23 | 0.42% | 54.58 | 54.95 | 54.57 |
| Sep 1, 2021 | 55.97 | 0.31 | 0.56% | 55.66 | 56.00 | 55.55 |
| Aug 31, 2021 | 55.64 | 0.21 | 0.38% | 55.43 | 55.64 | 55.39 |
| Aug 30, 2021 | 55.75 | 0.32 | 0.58% | 55.43 | 55.78 | 55.42 |
| Aug 27, 2021 | 55.45 | -0.23 | -0.41% | 55.68 | 55.84 | 55.42 |
| Aug 26, 2021 | 55.70 | 0.09 | 0.16% | 55.61 | 55.82 | 55.47 |
| Aug 25, 2021 | 55.53 | 0.24 | 0.43% | 55.29 | 55.62 | 55.17 |
