UL
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
UL price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Aug 5, 2022 | 48.02 | 0.00 | 0.00% | 48.02 | 48.08 | 47.66 |
| Aug 4, 2022 | 48.35 | -0.01 | -0.02% | 48.36 | 48.54 | 48.11 |
| Aug 3, 2022 | 48.74 | 0.36 | 0.74% | 48.38 | 48.85 | 48.29 |
| Aug 2, 2022 | 48.45 | -0.70 | -1.42% | 49.15 | 49.17 | 48.41 |
| Aug 1, 2022 | 48.86 | 0.01 | 0.02% | 48.85 | 49.13 | 48.72 |
| Jul 29, 2022 | 48.61 | 0.27 | 0.56% | 48.34 | 48.75 | 48.15 |
| Jul 28, 2022 | 48.30 | 0.28 | 0.58% | 48.02 | 48.38 | 47.81 |
| Jul 27, 2022 | 48.34 | -0.26 | -0.53% | 48.60 | 48.70 | 47.86 |
| Jul 26, 2022 | 48.77 | 0.62 | 1.29% | 48.15 | 49.06 | 47.88 |
| Jul 25, 2022 | 47.08 | -0.18 | -0.38% | 47.26 | 47.27 | 46.91 |
| Jul 22, 2022 | 46.96 | 0.19 | 0.41% | 46.77 | 47.10 | 46.72 |
| Jul 21, 2022 | 46.60 | 0.51 | 1.11% | 46.09 | 46.64 | 45.95 |
| Jul 20, 2022 | 46.52 | -0.42 | -0.89% | 46.94 | 47.03 | 46.38 |
| Jul 19, 2022 | 47.25 | -0.49 | -1.03% | 47.74 | 47.81 | 47.16 |
| Jul 18, 2022 | 45.90 | -0.49 | -1.06% | 46.39 | 46.56 | 45.75 |
| Jul 15, 2022 | 46.17 | -0.13 | -0.28% | 46.30 | 46.42 | 46.04 |
| Jul 14, 2022 | 45.88 | 0.05 | 0.11% | 45.83 | 45.94 | 45.47 |
| Jul 13, 2022 | 46.22 | 0.61 | 1.34% | 45.61 | 46.59 | 45.61 |
| Jul 12, 2022 | 45.98 | 0.13 | 0.28% | 45.85 | 46.43 | 45.79 |
| Jul 11, 2022 | 45.73 | -0.03 | -0.07% | 45.76 | 45.97 | 45.64 |