使用加密货币交易Unilever PLC ADR - USD-UL股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

UL price history

Date Close Change Change(%) Open 最高价 最低价
Sep 22, 2021 54.56 -0.31 -0.56% 54.87 55.16 54.52
Sep 21, 2021 54.43 -0.15 -0.27% 54.58 54.96 54.43
Sep 20, 2021 54.18 -0.02 -0.04% 54.20 54.63 53.82
Sep 17, 2021 53.90 -0.40 -0.74% 54.30 54.56 53.83
Sep 16, 2021 54.49 -0.15 -0.27% 54.64 54.73 54.24
Sep 15, 2021 54.92 -0.25 -0.45% 55.17 55.23 54.75
Sep 14, 2021 55.33 -0.43 -0.77% 55.76 55.77 55.30
Sep 13, 2021 55.17 -0.11 -0.20% 55.28 55.44 55.09
Sep 10, 2021 54.68 -0.24 -0.44% 54.92 54.98 54.62
Sep 9, 2021 54.80 -0.41 -0.74% 55.21 55.24 54.70
Sep 8, 2021 55.39 0.53 0.97% 54.86 55.41 54.86
Sep 7, 2021 54.99 0.05 0.09% 54.94 55.26 54.94
Sep 3, 2021 55.11 0.31 0.57% 54.80 55.33 54.72
Sep 2, 2021 54.81 0.23 0.42% 54.58 54.95 54.57
Sep 1, 2021 55.97 0.31 0.56% 55.66 56.00 55.55
Aug 31, 2021 55.64 0.21 0.38% 55.43 55.64 55.39
Aug 30, 2021 55.75 0.32 0.58% 55.43 55.78 55.42
Aug 27, 2021 55.45 -0.23 -0.41% 55.68 55.84 55.42
Aug 26, 2021 55.70 0.09 0.16% 55.61 55.82 55.47
Aug 25, 2021 55.53 0.24 0.43% 55.29 55.62 55.17