Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
UL price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 51.23 | -0.86 | -1.65% | 52.09 | 52.29 | 50.96 |
| Jan 25, 2022 | 52.67 | -0.28 | -0.53% | 52.95 | 53.20 | 52.56 |
| Jan 24, 2022 | 53.47 | 0.86 | 1.63% | 52.61 | 53.71 | 52.29 |
| Jan 21, 2022 | 49.26 | -0.51 | -1.02% | 49.77 | 50.00 | 49.15 |
| Jan 20, 2022 | 49.35 | -0.86 | -1.71% | 50.21 | 50.35 | 49.32 |
| Jan 19, 2022 | 49.98 | 0.86 | 1.75% | 49.12 | 51.08 | 49.06 |
| Jan 18, 2022 | 46.40 | -2.59 | -5.29% | 48.99 | 49.09 | 46.02 |
| Jan 14, 2022 | 54.25 | 0.72 | 1.35% | 53.53 | 54.31 | 53.50 |
| Jan 13, 2022 | 53.63 | 0.10 | 0.19% | 53.53 | 53.86 | 53.35 |
| Jan 12, 2022 | 53.55 | 0.12 | 0.22% | 53.43 | 53.59 | 53.31 |
| Jan 11, 2022 | 53.90 | 0.45 | 0.84% | 53.45 | 53.92 | 53.31 |
| Jan 10, 2022 | 54.17 | 0.58 | 1.08% | 53.59 | 54.23 | 53.52 |
| Jan 7, 2022 | 53.75 | 0.65 | 1.22% | 53.10 | 53.84 | 53.07 |
| Jan 6, 2022 | 53.12 | 0.01 | 0.02% | 53.11 | 53.33 | 52.90 |
| Jan 5, 2022 | 53.66 | -0.03 | -0.06% | 53.69 | 53.98 | 53.55 |
| Jan 4, 2022 | 53.74 | 0.01 | 0.02% | 53.73 | 54.19 | 53.67 |
| Jan 3, 2022 | 54.00 | 0.50 | 0.93% | 53.50 | 54.08 | 53.23 |
| Dec 31, 2021 | 53.70 | 0.56 | 1.05% | 53.14 | 53.78 | 53.08 |
| Dec 30, 2021 | 53.54 | 0.06 | 0.11% | 53.48 | 53.63 | 53.46 |
| Dec 29, 2021 | 53.56 | -0.08 | -0.15% | 53.64 | 53.72 | 53.40 |