UN01

使用加密货币交易Uniper SE-UN01股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

UN01 price history

Date Close Change Change(%) Open 最高价 最低价
Jun 30, 2022 14.045 -0.030 -0.21% 14.075 14.380 12.710
Jun 29, 2022 16.640 -0.230 -1.36% 16.870 17.105 16.450
Jun 28, 2022 16.995 -0.310 -1.79% 17.305 17.575 16.950
Jun 27, 2022 17.215 -0.585 -3.29% 17.800 18.060 17.185
Jun 24, 2022 17.725 -0.510 -2.80% 18.235 18.240 17.710
Jun 23, 2022 18.130 -1.290 -6.64% 19.420 19.420 17.930
Jun 22, 2022 19.505 1.410 7.79% 18.095 19.780 18.055
Jun 21, 2022 18.260 -0.540 -2.87% 18.800 18.910 18.160
Jun 20, 2022 18.855 0.590 3.23% 18.265 18.920 17.660
Jun 17, 2022 18.330 -0.500 -2.66% 18.830 19.325 17.965
Jun 16, 2022 18.625 -1.820 -8.90% 20.445 20.445 18.320
Jun 15, 2022 20.845 0.160 0.77% 20.685 21.205 20.625
Jun 14, 2022 20.585 -0.700 -3.29% 21.285 21.715 20.585
Jun 13, 2022 20.585 -0.540 -2.56% 21.125 21.285 20.405
Jun 10, 2022 21.655 -0.330 -1.50% 21.985 21.985 21.335
Jun 9, 2022 22.100 -0.080 -0.36% 22.180 22.420 22.080
Jun 8, 2022 22.320 -0.530 -2.32% 22.850 22.930 22.170
Jun 7, 2022 22.840 -0.160 -0.70% 23.000 23.160 22.560
Jun 6, 2022 23.220 -0.100 -0.43% 23.320 23.460 22.940
Jun 3, 2022 23.220 0.240 1.04% 22.980 23.420 22.920