UN01

使用加密货币交易Uniper SE-UN01股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

UN01 price history

Date Close Change Change(%) Open 最高价 最低价
Sep 20, 2021 35.410 0.250 0.71% 35.160 35.470 35.110
Sep 17, 2021 35.240 -1.035 -2.85% 36.275 36.425 35.150
Sep 16, 2021 36.145 0.205 0.57% 35.940 36.215 35.850
Sep 15, 2021 35.960 0.050 0.14% 35.910 36.125 35.760
Sep 14, 2021 35.880 0.230 0.65% 35.650 35.925 35.370
Sep 13, 2021 35.610 0.120 0.34% 35.490 35.750 35.410
Sep 10, 2021 35.410 -0.020 -0.06% 35.430 35.770 35.340
Sep 9, 2021 35.550 0.240 0.68% 35.310 35.670 35.190
Sep 8, 2021 35.210 0.490 1.41% 34.720 35.210 34.590
Sep 7, 2021 34.950 0.440 1.27% 34.510 35.000 34.510
Sep 6, 2021 34.570 0.240 0.70% 34.330 34.650 34.290
Sep 3, 2021 34.330 0.280 0.82% 34.050 34.340 33.985
Sep 2, 2021 34.050 0.010 0.03% 34.040 34.260 33.905
Sep 1, 2021 33.985 0.150 0.44% 33.835 34.015 33.635
Aug 31, 2021 33.615 -0.415 -1.22% 34.030 34.450 33.565
Aug 30, 2021 34.070 0.235 0.69% 33.835 34.090 33.715
Aug 27, 2021 33.745 -0.130 -0.38% 33.875 34.030 33.715
Aug 26, 2021 34.040 0.245 0.72% 33.795 34.070 33.715
Aug 25, 2021 33.835 -0.255 -0.75% 34.090 34.130 33.715
Aug 24, 2021 34.250 0.485 1.44% 33.765 34.250 33.765