UN01

使用加密货币交易Uniper SE-UN01股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

UN01 price history

Date Close Change Change(%) Open 最高价 最低价
Jan 18, 2022 41.555 0.420 1.02% 41.135 41.685 41.115
Jan 17, 2022 41.385 0.640 1.57% 40.745 41.465 40.745
Jan 14, 2022 40.525 0.585 1.46% 39.940 40.735 39.940
Jan 13, 2022 40.020 -0.205 -0.51% 40.225 40.575 39.930
Jan 12, 2022 40.435 -0.100 -0.25% 40.535 40.635 40.275
Jan 11, 2022 40.435 -0.060 -0.15% 40.495 40.755 40.245
Jan 10, 2022 40.495 -0.150 -0.37% 40.645 40.795 40.395
Jan 7, 2022 40.435 -0.050 -0.12% 40.485 40.485 40.095
Jan 6, 2022 40.585 0.140 0.35% 40.445 40.745 40.255
Jan 5, 2022 40.805 -1.060 -2.53% 41.865 41.865 40.325
Jan 4, 2022 41.885 0.270 0.65% 41.615 41.895 41.405
Jan 3, 2022 41.295 -0.400 -0.96% 41.695 41.785 41.225
Dec 30, 2021 41.645 -0.375 -0.89% 42.020 42.110 41.645
Dec 29, 2021 41.935 -0.165 -0.39% 42.100 42.130 41.895
Dec 28, 2021 41.965 0.150 0.36% 41.815 42.100 41.815
Dec 27, 2021 41.815 -0.285 -0.68% 42.100 42.160 41.735
Dec 23, 2021 41.975 0.360 0.87% 41.615 42.035 41.555
Dec 22, 2021 41.545 -0.220 -0.53% 41.765 42.060 41.495
Dec 21, 2021 41.695 0.460 1.12% 41.235 41.965 41.235
Dec 20, 2021 41.035 0.420 1.03% 40.615 41.485 40.285