UN01

使用加密货币交易Uniper SE-UN01股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

UN01 price history

Date Close Change Change(%) Open 最高价 最低价
Feb 2, 2023 2.930 -0.060 -2.01% 2.990 2.990 2.905
Feb 1, 2023 2.885 0.035 1.23% 2.850 3.085 2.840
Jan 31, 2023 2.870 -0.025 -0.86% 2.895 2.920 2.840
Jan 30, 2023 2.955 0.000 0.00% 2.955 2.980 2.890
Jan 27, 2023 2.950 0.010 0.34% 2.940 2.985 2.930
Jan 26, 2023 2.940 0.000 0.00% 2.940 3.025 2.930
Jan 25, 2023 2.915 -0.025 -0.85% 2.940 3.005 2.890
Jan 24, 2023 2.980 -0.070 -2.30% 3.050 3.080 2.940
Jan 23, 2023 3.030 0.010 0.33% 3.020 3.065 2.970
Jan 20, 2023 2.980 0.120 4.20% 2.860 3.030 2.860
Jan 19, 2023 2.895 -0.075 -2.53% 2.970 3.055 2.830
Jan 18, 2023 3.010 0.080 2.73% 2.930 3.090 2.930
Jan 17, 2023 2.915 0.015 0.52% 2.900 3.015 2.840
Jan 16, 2023 2.860 0.070 2.51% 2.790 2.860 2.770
Jan 13, 2023 2.775 0.005 0.18% 2.770 2.820 2.770
Jan 12, 2023 2.765 0.035 1.28% 2.730 2.825 2.730
Jan 11, 2023 2.765 0.025 0.91% 2.740 2.820 2.700
Jan 10, 2023 2.705 -0.055 -1.99% 2.760 2.860 2.630
Jan 9, 2023 2.785 0.290 11.62% 2.495 2.810 2.495
Jan 6, 2023 2.505 -0.185 -6.88% 2.690 2.690 2.480