UNI

使用加密货币交易Unipo Gruppo Finanziario SPA-UNI股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

UNI price history

Date Close Change Change(%) Open 最高价 最低价
Jun 30, 2022 4.3325 0.0300 0.70% 4.3025 4.3625 4.3025
Jun 29, 2022 4.3625 -0.0125 -0.29% 4.3750 4.4125 4.3550
Jun 28, 2022 4.3625 -0.0050 -0.11% 4.3675 4.4400 4.3550
Jun 27, 2022 4.3625 -0.0825 -1.86% 4.4450 4.5025 4.3150
Jun 24, 2022 4.4750 0.1825 4.25% 4.2925 4.4750 4.2925
Jun 23, 2022 4.3200 -0.0275 -0.63% 4.3475 4.3900 4.3100
Jun 22, 2022 4.3925 0.0375 0.86% 4.3550 4.4125 4.3225
Jun 21, 2022 4.4125 -0.0100 -0.23% 4.4225 4.4750 4.4050
Jun 20, 2022 4.4125 0.0300 0.68% 4.3825 4.4225 4.3525
Jun 17, 2022 4.3675 0.0050 0.11% 4.3625 4.4200 4.3500
Jun 16, 2022 4.3700 -0.1025 -2.29% 4.4725 4.4975 4.3500
Jun 15, 2022 4.4975 0.0425 0.95% 4.4550 4.5125 4.4225
Jun 14, 2022 4.3750 -0.0475 -1.07% 4.4225 4.4275 4.2900
Jun 13, 2022 4.3675 -0.0225 -0.51% 4.3900 4.4075 4.3300
Jun 10, 2022 4.4425 -0.3475 -7.25% 4.7900 4.7900 4.4275
Jun 9, 2022 4.8425 0.0150 0.31% 4.8275 4.9075 4.8025
Jun 8, 2022 4.8300 -0.1200 -2.42% 4.9500 4.9500 4.8250
Jun 7, 2022 4.9350 0.0425 0.87% 4.8925 4.9500 4.8925
Jun 6, 2022 4.9200 0.0875 1.81% 4.8325 4.9300 4.8300
Jun 3, 2022 4.8100 -0.0900 -1.84% 4.9000 4.9025 4.7900