UNI

使用加密货币交易Unipo Gruppo Finanziario SPA-UNI股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

UNI price history

Date Close Change Change(%) Open 最高价 最低价
Jan 18, 2022 4.9500 0.0100 0.20% 4.9400 4.9850 4.9100
Jan 17, 2022 4.9600 -0.0175 -0.35% 4.9775 5.0050 4.9325
Jan 14, 2022 4.9800 0.0350 0.71% 4.9450 4.9975 4.9350
Jan 13, 2022 4.9800 0.0850 1.74% 4.8950 4.9925 4.8850
Jan 12, 2022 4.8900 -0.0100 -0.20% 4.9000 4.9225 4.8500
Jan 11, 2022 4.8650 -0.0100 -0.21% 4.8750 4.9250 4.8475
Jan 10, 2022 4.8650 0.0250 0.52% 4.8400 4.9075 4.8400
Jan 7, 2022 4.8175 -0.0125 -0.26% 4.8300 4.8475 4.7425
Jan 6, 2022 4.8300 -0.0200 -0.41% 4.8500 4.9175 4.8250
Jan 5, 2022 4.9150 0.0800 1.65% 4.8350 4.9300 4.8250
Jan 4, 2022 4.8150 -0.0150 -0.31% 4.8300 4.8725 4.8125
Jan 3, 2022 4.8150 0.0550 1.16% 4.7600 4.8250 4.7575
Dec 30, 2021 4.7450 -0.0050 -0.11% 4.7500 4.7550 4.7225
Dec 29, 2021 4.7550 -0.0250 -0.52% 4.7800 4.7950 4.7425
Dec 28, 2021 4.7850 0.0650 1.38% 4.7200 4.7900 4.7200
Dec 27, 2021 4.7250 0.0600 1.29% 4.6650 4.7350 4.6650
Dec 23, 2021 4.6825 -0.0100 -0.21% 4.6925 4.6950 4.6625
Dec 22, 2021 4.6800 0.0175 0.38% 4.6625 4.6825 4.6375
Dec 21, 2021 4.6475 0.0375 0.81% 4.6100 4.6825 4.6000
Dec 20, 2021 4.5725 0.0100 0.22% 4.5625 4.5950 4.5050