Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
UAL price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 28, 2022 | 40.76 | -0.18 | -0.44% | 40.94 | 40.94 | 40.76 |
| Jan 27, 2022 | 40.76 | -0.70 | -1.69% | 41.46 | 42.63 | 40.57 |
| Jan 26, 2022 | 41.49 | -0.09 | -0.22% | 41.58 | 42.91 | 40.88 |
| Jan 25, 2022 | 41.58 | 0.50 | 1.22% | 41.08 | 41.96 | 40.21 |
| Jan 24, 2022 | 41.12 | -0.53 | -1.27% | 41.65 | 41.73 | 38.71 |
| Jan 21, 2022 | 41.46 | -1.10 | -2.58% | 42.56 | 43.06 | 41.12 |
| Jan 20, 2022 | 42.46 | -0.73 | -1.69% | 43.19 | 44.66 | 42.44 |
| Jan 19, 2022 | 43.21 | -2.17 | -4.78% | 45.38 | 45.76 | 42.86 |
| Jan 18, 2022 | 45.38 | -1.03 | -2.22% | 46.41 | 46.81 | 45.29 |
| Jan 14, 2022 | 46.65 | -1.28 | -2.67% | 47.93 | 47.93 | 45.94 |
| Jan 13, 2022 | 47.93 | 1.57 | 3.39% | 46.36 | 49.10 | 46.09 |
| Jan 12, 2022 | 46.31 | -0.44 | -0.94% | 46.75 | 47.34 | 46.12 |
| Jan 11, 2022 | 46.75 | 0.25 | 0.54% | 46.50 | 47.39 | 46.00 |
| Jan 10, 2022 | 46.25 | -0.64 | -1.36% | 46.89 | 47.59 | 45.85 |
| Jan 7, 2022 | 47.06 | 1.45 | 3.18% | 45.61 | 47.60 | 45.61 |
| Jan 6, 2022 | 45.76 | 0.47 | 1.04% | 45.29 | 46.74 | 45.06 |
| Jan 5, 2022 | 45.29 | -0.64 | -1.39% | 45.93 | 46.91 | 45.29 |
| Jan 4, 2022 | 45.93 | 0.60 | 1.32% | 45.33 | 46.85 | 45.15 |
| Jan 3, 2022 | 45.33 | 1.30 | 2.95% | 44.03 | 46.24 | 43.49 |
| Dec 31, 2021 | 43.31 | -0.64 | -1.46% | 43.95 | 44.55 | 43.28 |