使用加密货币交易United Airlines Holdings Inc-UAL股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

UAL price history

Date Close Change Change(%) Open 最高价 最低价
Jan 28, 2022 40.76 -0.18 -0.44% 40.94 40.94 40.76
Jan 27, 2022 40.76 -0.70 -1.69% 41.46 42.63 40.57
Jan 26, 2022 41.49 -0.09 -0.22% 41.58 42.91 40.88
Jan 25, 2022 41.58 0.50 1.22% 41.08 41.96 40.21
Jan 24, 2022 41.12 -0.53 -1.27% 41.65 41.73 38.71
Jan 21, 2022 41.46 -1.10 -2.58% 42.56 43.06 41.12
Jan 20, 2022 42.46 -0.73 -1.69% 43.19 44.66 42.44
Jan 19, 2022 43.21 -2.17 -4.78% 45.38 45.76 42.86
Jan 18, 2022 45.38 -1.03 -2.22% 46.41 46.81 45.29
Jan 14, 2022 46.65 -1.28 -2.67% 47.93 47.93 45.94
Jan 13, 2022 47.93 1.57 3.39% 46.36 49.10 46.09
Jan 12, 2022 46.31 -0.44 -0.94% 46.75 47.34 46.12
Jan 11, 2022 46.75 0.25 0.54% 46.50 47.39 46.00
Jan 10, 2022 46.25 -0.64 -1.36% 46.89 47.59 45.85
Jan 7, 2022 47.06 1.45 3.18% 45.61 47.60 45.61
Jan 6, 2022 45.76 0.47 1.04% 45.29 46.74 45.06
Jan 5, 2022 45.29 -0.64 -1.39% 45.93 46.91 45.29
Jan 4, 2022 45.93 0.60 1.32% 45.33 46.85 45.15
Jan 3, 2022 45.33 1.30 2.95% 44.03 46.24 43.49
Dec 31, 2021 43.31 -0.64 -1.46% 43.95 44.55 43.28