使用加密货币交易United Airlines Holdings Inc-UAL股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

UAL price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 44.25 -0.10 -0.23% 44.35 45.34 43.76
Sep 16, 2021 44.32 0.96 2.21% 43.36 45.25 43.36
Sep 15, 2021 43.67 0.08 0.18% 43.59 43.84 42.87
Sep 14, 2021 43.72 -0.64 -1.44% 44.36 44.82 43.44
Sep 13, 2021 44.69 0.02 0.04% 44.67 45.02 43.43
Sep 10, 2021 44.25 -2.25 -4.84% 46.50 47.02 44.03
Sep 9, 2021 46.53 1.41 3.13% 45.12 47.57 44.29
Sep 8, 2021 45.25 -0.61 -1.33% 45.86 47.02 45.25
Sep 7, 2021 46.34 0.23 0.50% 46.11 46.63 45.53
Sep 3, 2021 46.02 -0.59 -1.27% 46.61 47.19 45.77
Sep 2, 2021 46.51 0.94 2.06% 45.57 47.33 45.55
Sep 1, 2021 45.95 -0.55 -1.18% 46.50 46.76 45.80
Aug 31, 2021 46.36 0.57 1.24% 45.79 46.66 45.45
Aug 30, 2021 45.78 -1.57 -3.32% 47.35 47.89 45.55
Aug 27, 2021 47.49 1.14 2.46% 46.35 48.06 46.35
Aug 26, 2021 46.74 -0.11 -0.23% 46.85 47.85 46.25
Aug 25, 2021 47.42 0.98 2.11% 46.44 47.77 46.39
Aug 24, 2021 46.59 1.24 2.73% 45.35 47.39 45.35
Aug 23, 2021 45.58 1.33 3.01% 44.25 45.69 44.17
Aug 20, 2021 43.85 0.69 1.60% 43.16 44.16 43.15