Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
UAL price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 44.25 | -0.10 | -0.23% | 44.35 | 45.34 | 43.76 |
| Sep 16, 2021 | 44.32 | 0.96 | 2.21% | 43.36 | 45.25 | 43.36 |
| Sep 15, 2021 | 43.67 | 0.08 | 0.18% | 43.59 | 43.84 | 42.87 |
| Sep 14, 2021 | 43.72 | -0.64 | -1.44% | 44.36 | 44.82 | 43.44 |
| Sep 13, 2021 | 44.69 | 0.02 | 0.04% | 44.67 | 45.02 | 43.43 |
| Sep 10, 2021 | 44.25 | -2.25 | -4.84% | 46.50 | 47.02 | 44.03 |
| Sep 9, 2021 | 46.53 | 1.41 | 3.13% | 45.12 | 47.57 | 44.29 |
| Sep 8, 2021 | 45.25 | -0.61 | -1.33% | 45.86 | 47.02 | 45.25 |
| Sep 7, 2021 | 46.34 | 0.23 | 0.50% | 46.11 | 46.63 | 45.53 |
| Sep 3, 2021 | 46.02 | -0.59 | -1.27% | 46.61 | 47.19 | 45.77 |
| Sep 2, 2021 | 46.51 | 0.94 | 2.06% | 45.57 | 47.33 | 45.55 |
| Sep 1, 2021 | 45.95 | -0.55 | -1.18% | 46.50 | 46.76 | 45.80 |
| Aug 31, 2021 | 46.36 | 0.57 | 1.24% | 45.79 | 46.66 | 45.45 |
| Aug 30, 2021 | 45.78 | -1.57 | -3.32% | 47.35 | 47.89 | 45.55 |
| Aug 27, 2021 | 47.49 | 1.14 | 2.46% | 46.35 | 48.06 | 46.35 |
| Aug 26, 2021 | 46.74 | -0.11 | -0.23% | 46.85 | 47.85 | 46.25 |
| Aug 25, 2021 | 47.42 | 0.98 | 2.11% | 46.44 | 47.77 | 46.39 |
| Aug 24, 2021 | 46.59 | 1.24 | 2.73% | 45.35 | 47.39 | 45.35 |
| Aug 23, 2021 | 45.58 | 1.33 | 3.01% | 44.25 | 45.69 | 44.17 |
| Aug 20, 2021 | 43.85 | 0.69 | 1.60% | 43.16 | 44.16 | 43.15 |
