UAL
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
UAL price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jul 5, 2022 | 36.94 | 0.82 | 2.27% | 36.12 | 37.01 | 34.31 |
| Jul 1, 2022 | 36.08 | 1.40 | 4.04% | 34.68 | 36.37 | 34.68 |
| Jun 30, 2022 | 35.18 | 0.38 | 1.09% | 34.80 | 35.51 | 33.62 |
| Jun 29, 2022 | 35.38 | -1.15 | -3.15% | 36.53 | 36.87 | 35.06 |
| Jun 28, 2022 | 36.94 | -0.08 | -0.22% | 37.02 | 39.74 | 36.75 |
| Jun 27, 2022 | 37.08 | -1.47 | -3.81% | 38.55 | 38.87 | 36.98 |
| Jun 24, 2022 | 38.12 | 2.64 | 7.44% | 35.48 | 38.48 | 35.09 |
| Jun 23, 2022 | 35.32 | -0.87 | -2.40% | 36.19 | 37.03 | 34.64 |
| Jun 22, 2022 | 36.20 | 1.19 | 3.40% | 35.01 | 37.17 | 34.45 |
| Jun 21, 2022 | 36.18 | -0.70 | -1.90% | 36.88 | 37.57 | 35.65 |
| Jun 17, 2022 | 35.88 | 0.43 | 1.21% | 35.45 | 36.43 | 33.75 |
| Jun 16, 2022 | 34.63 | -1.59 | -4.39% | 36.22 | 36.99 | 34.23 |
| Jun 15, 2022 | 38.12 | 1.44 | 3.93% | 36.68 | 38.69 | 36.68 |
| Jun 14, 2022 | 36.88 | -0.89 | -2.36% | 37.77 | 37.78 | 35.92 |
| Jun 13, 2022 | 36.98 | -2.39 | -6.07% | 39.37 | 39.99 | 36.68 |
| Jun 10, 2022 | 41.12 | -1.36 | -3.20% | 42.48 | 43.17 | 40.62 |
| Jun 9, 2022 | 42.66 | -1.84 | -4.13% | 44.50 | 44.74 | 42.46 |
| Jun 8, 2022 | 44.48 | -1.37 | -2.99% | 45.85 | 46.15 | 44.35 |
| Jun 7, 2022 | 45.95 | 1.39 | 3.12% | 44.56 | 46.42 | 43.60 |
| Jun 6, 2022 | 44.76 | -0.09 | -0.20% | 44.85 | 45.22 | 43.85 |