UTDI
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
UTDI price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 27.35 | -0.04 | -0.15% | 27.39 | 27.51 | 26.98 |
| Jun 28, 2022 | 27.64 | -0.29 | -1.04% | 27.93 | 27.98 | 27.60 |
| Jun 27, 2022 | 27.97 | 0.00 | 0.00% | 27.97 | 28.09 | 27.74 |
| Jun 24, 2022 | 27.88 | 0.55 | 2.01% | 27.33 | 27.92 | 27.30 |
| Jun 23, 2022 | 27.42 | -0.29 | -1.05% | 27.71 | 27.81 | 27.21 |
| Jun 22, 2022 | 27.98 | 0.34 | 1.23% | 27.64 | 27.99 | 27.55 |
| Jun 21, 2022 | 27.92 | -0.35 | -1.24% | 28.27 | 28.38 | 27.25 |
| Jun 20, 2022 | 28.27 | -0.03 | -0.11% | 28.30 | 28.47 | 28.19 |
| Jun 17, 2022 | 28.16 | 0.22 | 0.79% | 27.94 | 28.29 | 27.83 |
| Jun 16, 2022 | 27.97 | -0.45 | -1.58% | 28.42 | 28.57 | 27.82 |
| Jun 15, 2022 | 28.64 | -0.08 | -0.28% | 28.72 | 28.86 | 28.26 |
| Jun 14, 2022 | 28.62 | -0.46 | -1.58% | 29.08 | 29.08 | 28.44 |
| Jun 13, 2022 | 28.60 | 0.56 | 2.00% | 28.04 | 28.78 | 28.04 |
| Jun 10, 2022 | 28.72 | 0.09 | 0.31% | 28.63 | 28.98 | 28.50 |
| Jun 9, 2022 | 28.92 | -0.03 | -0.10% | 28.95 | 29.27 | 28.92 |
| Jun 8, 2022 | 29.13 | -0.35 | -1.19% | 29.48 | 29.52 | 29.05 |
| Jun 7, 2022 | 29.65 | -0.55 | -1.82% | 30.20 | 30.27 | 29.57 |
| Jun 6, 2022 | 30.45 | -0.14 | -0.46% | 30.59 | 30.59 | 30.32 |
| Jun 3, 2022 | 30.64 | -0.09 | -0.29% | 30.73 | 30.82 | 30.54 |
| Jun 2, 2022 | 30.54 | 0.12 | 0.39% | 30.42 | 30.72 | 30.42 |