Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
UPS price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 22, 2021 | 185.12 | 2.11 | 1.15% | 183.01 | 187.09 | 182.01 |
| Sep 21, 2021 | 189.50 | 0.18 | 0.10% | 189.32 | 190.50 | 187.82 |
| Sep 20, 2021 | 189.17 | 1.31 | 0.70% | 187.86 | 189.37 | 186.60 |
| Sep 17, 2021 | 189.82 | -4.58 | -2.36% | 194.40 | 195.75 | 189.47 |
| Sep 16, 2021 | 192.78 | 0.68 | 0.35% | 192.10 | 193.99 | 191.17 |
| Sep 15, 2021 | 193.11 | 2.52 | 1.32% | 190.59 | 193.63 | 190.59 |
| Sep 14, 2021 | 190.81 | -3.49 | -1.80% | 194.30 | 195.55 | 190.62 |
| Sep 13, 2021 | 194.18 | 0.25 | 0.13% | 193.93 | 195.04 | 192.41 |
| Sep 10, 2021 | 193.04 | 3.61 | 1.91% | 189.43 | 193.45 | 189.32 |
| Sep 9, 2021 | 188.75 | -3.79 | -1.97% | 192.54 | 194.13 | 187.86 |
| Sep 8, 2021 | 194.38 | 0.01 | 0.01% | 194.37 | 195.23 | 193.28 |
| Sep 7, 2021 | 195.36 | -1.48 | -0.75% | 196.84 | 197.32 | 195.19 |
| Sep 3, 2021 | 197.14 | 0.34 | 0.17% | 196.80 | 198.28 | 196.73 |
| Sep 2, 2021 | 197.99 | 1.36 | 0.69% | 196.63 | 198.98 | 196.35 |
| Sep 1, 2021 | 196.19 | 0.75 | 0.38% | 195.44 | 197.07 | 193.16 |
| Aug 31, 2021 | 195.43 | 2.61 | 1.35% | 192.82 | 195.91 | 192.68 |
| Aug 30, 2021 | 193.79 | 0.93 | 0.48% | 192.86 | 195.39 | 192.66 |
| Aug 27, 2021 | 193.06 | 1.05 | 0.55% | 192.01 | 193.66 | 191.90 |
| Aug 26, 2021 | 192.19 | -0.32 | -0.17% | 192.51 | 193.02 | 191.88 |
| Aug 25, 2021 | 192.66 | -0.26 | -0.13% | 192.92 | 193.76 | 191.98 |
