Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
UPS price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 18, 2022 | 205.37 | 2.56 | 1.26% | 202.81 | 205.80 | 201.28 |
| Jan 14, 2022 | 206.25 | -1.04 | -0.50% | 207.29 | 208.78 | 205.27 |
| Jan 13, 2022 | 210.21 | -1.12 | -0.53% | 211.33 | 213.37 | 209.70 |
| Jan 12, 2022 | 211.01 | 2.23 | 1.07% | 208.78 | 213.07 | 208.77 |
| Jan 11, 2022 | 211.03 | -0.20 | -0.09% | 211.23 | 211.26 | 207.77 |
| Jan 10, 2022 | 211.46 | -4.43 | -2.05% | 215.89 | 216.85 | 210.39 |
| Jan 7, 2022 | 217.85 | 1.33 | 0.61% | 216.52 | 219.20 | 214.97 |
| Jan 6, 2022 | 216.32 | 2.60 | 1.22% | 213.72 | 216.86 | 212.99 |
| Jan 5, 2022 | 214.30 | -1.09 | -0.51% | 215.39 | 217.76 | 213.94 |
| Jan 4, 2022 | 217.03 | 3.95 | 1.85% | 213.08 | 218.36 | 213.06 |
| Jan 3, 2022 | 213.21 | -0.56 | -0.26% | 213.77 | 215.36 | 210.60 |
| Dec 31, 2021 | 214.04 | 1.15 | 0.54% | 212.89 | 215.15 | 211.48 |
| Dec 30, 2021 | 213.66 | 0.07 | 0.03% | 213.59 | 215.72 | 212.75 |
| Dec 29, 2021 | 214.41 | 1.31 | 0.61% | 213.10 | 216.05 | 213.10 |
| Dec 28, 2021 | 214.40 | 0.63 | 0.29% | 213.77 | 215.83 | 213.47 |
| Dec 27, 2021 | 214.88 | 2.50 | 1.18% | 212.38 | 215.38 | 212.38 |
| Dec 23, 2021 | 211.88 | 2.96 | 1.42% | 208.92 | 212.88 | 208.92 |
| Dec 22, 2021 | 208.17 | 3.38 | 1.65% | 204.79 | 208.34 | 204.79 |
| Dec 21, 2021 | 206.83 | 2.29 | 1.12% | 204.54 | 207.82 | 204.32 |
| Dec 20, 2021 | 202.11 | -1.80 | -0.88% | 203.91 | 205.71 | 201.19 |