UPS
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
UPS price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jul 1, 2022 | 184.72 | 4.01 | 2.22% | 180.71 | 185.83 | 180.71 |
| Jun 30, 2022 | 182.44 | 3.96 | 2.22% | 178.48 | 183.68 | 177.30 |
| Jun 29, 2022 | 180.91 | 1.71 | 0.95% | 179.20 | 181.41 | 177.38 |
| Jun 28, 2022 | 179.80 | -2.67 | -1.46% | 182.47 | 185.06 | 179.30 |
| Jun 27, 2022 | 181.65 | -2.37 | -1.29% | 184.02 | 184.57 | 180.86 |
| Jun 24, 2022 | 183.11 | 3.13 | 1.74% | 179.98 | 184.37 | 179.71 |
| Jun 23, 2022 | 178.48 | 1.85 | 1.05% | 176.63 | 178.82 | 175.04 |
| Jun 22, 2022 | 176.01 | 4.19 | 2.44% | 171.82 | 176.61 | 171.82 |
| Jun 21, 2022 | 174.28 | 1.77 | 1.03% | 172.51 | 174.80 | 172.21 |
| Jun 17, 2022 | 170.78 | -0.15 | -0.09% | 170.93 | 173.48 | 169.24 |
| Jun 16, 2022 | 172.18 | 1.50 | 0.88% | 170.68 | 173.07 | 170.51 |
| Jun 15, 2022 | 175.69 | 1.00 | 0.57% | 174.69 | 179.86 | 173.10 |
| Jun 14, 2022 | 174.08 | 1.34 | 0.78% | 172.74 | 177.70 | 171.84 |
| Jun 13, 2022 | 172.53 | 3.53 | 2.09% | 169.00 | 174.66 | 169.00 |
| Jun 10, 2022 | 172.79 | -1.15 | -0.66% | 173.94 | 174.73 | 171.62 |
| Jun 9, 2022 | 176.28 | -2.21 | -1.24% | 178.49 | 181.15 | 176.25 |
| Jun 8, 2022 | 179.14 | -2.82 | -1.55% | 181.96 | 183.02 | 177.77 |
| Jun 7, 2022 | 185.26 | 0.64 | 0.35% | 184.62 | 185.80 | 181.95 |
| Jun 6, 2022 | 186.75 | 0.85 | 0.46% | 185.90 | 188.65 | 185.90 |
| Jun 3, 2022 | 185.20 | 3.36 | 1.85% | 181.84 | 185.34 | 181.84 |