URI
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
URI price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 240.71 | -5.79 | -2.35% | 246.50 | 246.56 | 237.12 |
| Jun 28, 2022 | 247.79 | -4.06 | -1.61% | 251.85 | 257.29 | 247.27 |
| Jun 27, 2022 | 251.71 | 6.49 | 2.65% | 245.22 | 254.57 | 245.21 |
| Jun 24, 2022 | 248.08 | 12.27 | 5.20% | 235.81 | 250.52 | 235.81 |
| Jun 23, 2022 | 235.53 | -5.02 | -2.09% | 240.55 | 243.46 | 230.24 |
| Jun 22, 2022 | 241.02 | 7.29 | 3.12% | 233.73 | 242.78 | 232.46 |
| Jun 21, 2022 | 241.73 | -0.64 | -0.26% | 242.37 | 249.31 | 240.06 |
| Jun 17, 2022 | 239.15 | -2.44 | -1.01% | 241.59 | 244.48 | 232.76 |
| Jun 16, 2022 | 245.26 | -10.43 | -4.08% | 255.69 | 255.69 | 242.43 |
| Jun 15, 2022 | 265.53 | 3.29 | 1.25% | 262.24 | 269.98 | 259.97 |
| Jun 14, 2022 | 259.81 | -3.38 | -1.28% | 263.19 | 268.43 | 257.71 |
| Jun 13, 2022 | 264.69 | -4.58 | -1.70% | 269.27 | 272.94 | 261.47 |
| Jun 10, 2022 | 279.91 | -7.92 | -2.75% | 287.83 | 292.97 | 279.91 |
| Jun 9, 2022 | 297.96 | -4.36 | -1.44% | 302.32 | 304.66 | 297.77 |
| Jun 8, 2022 | 304.81 | -3.71 | -1.20% | 308.52 | 309.87 | 303.90 |
| Jun 7, 2022 | 312.40 | 10.40 | 3.44% | 302.00 | 313.17 | 299.18 |
| Jun 6, 2022 | 306.98 | 4.03 | 1.33% | 302.95 | 308.07 | 300.58 |
| Jun 3, 2022 | 300.76 | 7.73 | 2.64% | 293.03 | 302.68 | 293.02 |
| Jun 2, 2022 | 299.26 | 6.36 | 2.17% | 292.90 | 299.76 | 292.89 |
| Jun 1, 2022 | 293.18 | -4.62 | -1.55% | 297.80 | 300.76 | 286.05 |