Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
URI price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 329.23 | -0.23 | -0.07% | 329.46 | 333.16 | 323.55 |
| Sep 17, 2021 | 341.24 | -1.35 | -0.39% | 342.59 | 347.52 | 337.75 |
| Sep 16, 2021 | 345.97 | 4.17 | 1.22% | 341.80 | 354.15 | 341.80 |
| Sep 15, 2021 | 341.32 | 10.53 | 3.18% | 330.79 | 342.17 | 329.36 |
| Sep 14, 2021 | 331.06 | -12.74 | -3.71% | 343.80 | 343.80 | 327.80 |
| Sep 13, 2021 | 343.01 | 0.43 | 0.13% | 342.58 | 346.45 | 339.81 |
| Sep 10, 2021 | 341.00 | -3.78 | -1.10% | 344.78 | 347.26 | 340.29 |
| Sep 9, 2021 | 341.86 | 4.36 | 1.29% | 337.50 | 346.19 | 337.11 |
| Sep 8, 2021 | 339.47 | -3.32 | -0.97% | 342.79 | 344.88 | 335.67 |
| Sep 7, 2021 | 345.52 | -3.51 | -1.01% | 349.03 | 350.17 | 345.26 |
| Sep 3, 2021 | 351.15 | 0.33 | 0.09% | 350.82 | 352.76 | 346.38 |
| Sep 2, 2021 | 353.52 | 5.47 | 1.57% | 348.05 | 356.22 | 347.79 |
| Sep 1, 2021 | 347.11 | -4.82 | -1.37% | 351.93 | 352.55 | 343.28 |
| Aug 31, 2021 | 352.46 | -0.47 | -0.13% | 352.93 | 356.21 | 351.32 |
| Aug 30, 2021 | 354.12 | -1.16 | -0.33% | 355.28 | 357.05 | 351.53 |
| Aug 27, 2021 | 354.98 | 7.39 | 2.13% | 347.59 | 356.54 | 347.42 |
| Aug 26, 2021 | 347.20 | -2.39 | -0.68% | 349.59 | 352.19 | 345.78 |
| Aug 25, 2021 | 350.13 | 6.97 | 2.03% | 343.16 | 353.72 | 343.16 |
| Aug 24, 2021 | 343.69 | 5.39 | 1.59% | 338.30 | 345.84 | 338.30 |
| Aug 23, 2021 | 337.81 | 6.50 | 1.96% | 331.31 | 339.10 | 331.30 |
