Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
URI price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 307.02 | -5.45 | -1.74% | 312.47 | 319.19 | 303.04 |
| Jan 25, 2022 | 307.97 | 4.25 | 1.40% | 303.72 | 313.26 | 300.57 |
| Jan 24, 2022 | 312.14 | 23.90 | 8.29% | 288.24 | 312.63 | 285.60 |
| Jan 21, 2022 | 296.91 | -4.88 | -1.62% | 301.79 | 309.18 | 293.95 |
| Jan 20, 2022 | 306.78 | -2.01 | -0.65% | 308.79 | 317.16 | 305.79 |
| Jan 19, 2022 | 307.11 | -8.09 | -2.57% | 315.20 | 315.60 | 306.75 |
| Jan 18, 2022 | 313.84 | -9.28 | -2.87% | 323.12 | 323.88 | 313.57 |
| Jan 14, 2022 | 327.58 | -5.21 | -1.57% | 332.79 | 335.31 | 322.34 |
| Jan 13, 2022 | 335.92 | 3.17 | 0.95% | 332.75 | 344.88 | 332.75 |
| Jan 12, 2022 | 331.56 | -2.04 | -0.61% | 333.60 | 344.37 | 330.97 |
| Jan 11, 2022 | 333.63 | 11.59 | 3.60% | 322.04 | 334.52 | 314.99 |
| Jan 10, 2022 | 321.90 | 1.11 | 0.35% | 320.79 | 327.47 | 316.18 |
| Jan 7, 2022 | 325.44 | -9.34 | -2.79% | 334.78 | 337.83 | 325.24 |
| Jan 6, 2022 | 334.82 | 1.03 | 0.31% | 333.79 | 337.24 | 330.79 |
| Jan 5, 2022 | 334.64 | -12.04 | -3.47% | 346.68 | 350.72 | 333.03 |
| Jan 4, 2022 | 346.70 | 13.96 | 4.20% | 332.74 | 348.80 | 332.74 |
| Jan 3, 2022 | 330.35 | -2.09 | -0.63% | 332.44 | 338.28 | 328.89 |
| Dec 31, 2021 | 331.96 | 4.39 | 1.34% | 327.57 | 333.84 | 325.38 |
| Dec 30, 2021 | 329.57 | -2.94 | -0.88% | 332.51 | 335.63 | 329.41 |
| Dec 29, 2021 | 333.70 | 1.42 | 0.43% | 332.28 | 335.64 | 330.70 |