使用加密货币交易United Rental-URI股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

URI price history

Date Close Change Change(%) Open 最高价 最低价
Jan 26, 2022 307.02 -5.45 -1.74% 312.47 319.19 303.04
Jan 25, 2022 307.97 4.25 1.40% 303.72 313.26 300.57
Jan 24, 2022 312.14 23.90 8.29% 288.24 312.63 285.60
Jan 21, 2022 296.91 -4.88 -1.62% 301.79 309.18 293.95
Jan 20, 2022 306.78 -2.01 -0.65% 308.79 317.16 305.79
Jan 19, 2022 307.11 -8.09 -2.57% 315.20 315.60 306.75
Jan 18, 2022 313.84 -9.28 -2.87% 323.12 323.88 313.57
Jan 14, 2022 327.58 -5.21 -1.57% 332.79 335.31 322.34
Jan 13, 2022 335.92 3.17 0.95% 332.75 344.88 332.75
Jan 12, 2022 331.56 -2.04 -0.61% 333.60 344.37 330.97
Jan 11, 2022 333.63 11.59 3.60% 322.04 334.52 314.99
Jan 10, 2022 321.90 1.11 0.35% 320.79 327.47 316.18
Jan 7, 2022 325.44 -9.34 -2.79% 334.78 337.83 325.24
Jan 6, 2022 334.82 1.03 0.31% 333.79 337.24 330.79
Jan 5, 2022 334.64 -12.04 -3.47% 346.68 350.72 333.03
Jan 4, 2022 346.70 13.96 4.20% 332.74 348.80 332.74
Jan 3, 2022 330.35 -2.09 -0.63% 332.44 338.28 328.89
Dec 31, 2021 331.96 4.39 1.34% 327.57 333.84 325.38
Dec 30, 2021 329.57 -2.94 -0.88% 332.51 335.63 329.41
Dec 29, 2021 333.70 1.42 0.43% 332.28 335.64 330.70