使用加密货币交易UnitedHealth Group-UNH股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

UNH price history

Date Close Change Change(%) Open 最高价 最低价
Jan 24, 2022 461.11 5.97 1.31% 455.14 463.04 447.15
Jan 21, 2022 460.15 -1.95 -0.42% 462.10 469.56 459.96
Jan 20, 2022 461.93 -1.39 -0.30% 463.32 470.66 461.55
Jan 19, 2022 461.58 -4.48 -0.96% 466.06 474.45 460.45
Jan 18, 2022 460.32 -1.93 -0.42% 462.25 464.72 457.39
Jan 14, 2022 467.55 0.96 0.21% 466.59 471.93 464.08
Jan 13, 2022 466.36 -8.56 -1.80% 474.92 475.31 465.21
Jan 12, 2022 472.56 4.47 0.95% 468.09 474.35 465.31
Jan 11, 2022 468.04 2.25 0.48% 465.79 469.40 459.38
Jan 10, 2022 463.99 9.09 2.00% 454.90 464.57 453.42
Jan 7, 2022 457.46 -9.12 -1.95% 466.58 466.59 454.65
Jan 6, 2022 468.51 -9.95 -2.08% 478.46 482.96 462.18
Jan 5, 2022 488.75 -3.55 -0.72% 492.30 495.88 488.62
Jan 4, 2022 489.88 -12.53 -2.49% 502.41 502.46 489.78
Jan 3, 2022 501.12 2.06 0.41% 499.06 501.90 492.02
Dec 31, 2021 501.09 -0.87 -0.17% 501.96 505.81 500.99
Dec 30, 2021 503.54 -1.58 -0.31% 505.12 507.99 502.66
Dec 29, 2021 504.48 2.47 0.49% 502.01 506.23 501.01
Dec 28, 2021 501.83 2.82 0.57% 499.01 504.24 499.01
Dec 27, 2021 498.51 2.39 0.48% 496.12 499.09 495.61