使用加密货币交易UnitedHealth Group-UNH股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

UNH price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 418.96 6.34 1.54% 412.62 420.28 412.62
Sep 16, 2021 415.77 -1.86 -0.45% 417.63 422.17 414.16
Sep 15, 2021 416.76 5.57 1.35% 411.19 420.59 408.69
Sep 14, 2021 411.60 -4.55 -1.09% 416.15 416.37 410.55
Sep 13, 2021 413.76 7.05 1.73% 406.71 415.95 405.38
Sep 10, 2021 403.06 -10.77 -2.60% 413.83 414.47 401.81
Sep 9, 2021 413.54 -0.67 -0.16% 414.21 419.35 413.09
Sep 8, 2021 414.54 -4.52 -1.08% 419.06 421.97 413.35
Sep 7, 2021 420.45 1.27 0.30% 419.18 421.38 416.55
Sep 3, 2021 421.99 0.92 0.22% 421.07 423.14 419.74
Sep 2, 2021 422.87 5.65 1.35% 417.22 423.50 417.22
Sep 1, 2021 416.45 1.15 0.28% 415.30 418.94 410.19
Aug 31, 2021 415.32 1.14 0.28% 414.18 419.74 413.36
Aug 30, 2021 417.45 -0.43 -0.10% 417.88 419.67 417.00
Aug 27, 2021 417.90 1.55 0.37% 416.35 419.50 415.14
Aug 26, 2021 416.00 -2.56 -0.61% 418.56 420.11 415.76
Aug 25, 2021 418.82 -0.66 -0.16% 419.48 422.66 418.60
Aug 24, 2021 422.47 -1.39 -0.33% 423.86 425.05 420.77
Aug 23, 2021 424.48 -5.14 -1.20% 429.62 429.62 424.07
Aug 20, 2021 428.70 3.82 0.90% 424.88 430.51 424.88