UNH
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
UNH price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jul 6, 2022 | 513.84 | 9.89 | 1.96% | 503.95 | 516.34 | 503.11 |
| Jul 5, 2022 | 503.99 | -2.87 | -0.57% | 506.86 | 508.35 | 491.03 |
| Jul 1, 2022 | 515.99 | 7.04 | 1.38% | 508.95 | 516.49 | 501.28 |
| Jun 30, 2022 | 514.30 | 3.27 | 0.64% | 511.03 | 515.22 | 508.80 |
| Jun 29, 2022 | 514.28 | 6.42 | 1.26% | 507.86 | 517.63 | 504.95 |
| Jun 28, 2022 | 507.13 | -3.72 | -0.73% | 510.85 | 517.27 | 503.99 |
| Jun 27, 2022 | 504.60 | 11.88 | 2.41% | 492.72 | 510.86 | 491.59 |
| Jun 24, 2022 | 494.86 | -3.36 | -0.67% | 498.22 | 498.22 | 485.38 |
| Jun 23, 2022 | 498.48 | 7.49 | 1.53% | 490.99 | 502.50 | 490.98 |
| Jun 22, 2022 | 488.27 | 13.98 | 2.95% | 474.29 | 494.84 | 473.04 |
| Jun 21, 2022 | 479.96 | 22.11 | 4.83% | 457.85 | 484.10 | 456.54 |
| Jun 17, 2022 | 450.70 | -0.13 | -0.03% | 450.83 | 460.33 | 448.78 |
| Jun 16, 2022 | 455.18 | 2.41 | 0.53% | 452.77 | 456.81 | 449.18 |
| Jun 15, 2022 | 463.02 | 0.99 | 0.21% | 462.03 | 467.99 | 455.55 |
| Jun 14, 2022 | 460.82 | -5.69 | -1.22% | 466.51 | 467.12 | 456.51 |
| Jun 13, 2022 | 468.90 | -5.32 | -1.12% | 474.22 | 480.05 | 466.32 |
| Jun 10, 2022 | 483.61 | 0.52 | 0.11% | 483.09 | 489.04 | 479.75 |
| Jun 9, 2022 | 488.25 | -1.23 | -0.25% | 489.48 | 495.40 | 486.62 |
| Jun 8, 2022 | 492.41 | -0.78 | -0.16% | 493.19 | 496.62 | 487.45 |
| Jun 7, 2022 | 496.13 | 8.56 | 1.76% | 487.57 | 496.58 | 486.04 |