Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
UNH price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 24, 2022 | 461.11 | 5.97 | 1.31% | 455.14 | 463.04 | 447.15 |
| Jan 21, 2022 | 460.15 | -1.95 | -0.42% | 462.10 | 469.56 | 459.96 |
| Jan 20, 2022 | 461.93 | -1.39 | -0.30% | 463.32 | 470.66 | 461.55 |
| Jan 19, 2022 | 461.58 | -4.48 | -0.96% | 466.06 | 474.45 | 460.45 |
| Jan 18, 2022 | 460.32 | -1.93 | -0.42% | 462.25 | 464.72 | 457.39 |
| Jan 14, 2022 | 467.55 | 0.96 | 0.21% | 466.59 | 471.93 | 464.08 |
| Jan 13, 2022 | 466.36 | -8.56 | -1.80% | 474.92 | 475.31 | 465.21 |
| Jan 12, 2022 | 472.56 | 4.47 | 0.95% | 468.09 | 474.35 | 465.31 |
| Jan 11, 2022 | 468.04 | 2.25 | 0.48% | 465.79 | 469.40 | 459.38 |
| Jan 10, 2022 | 463.99 | 9.09 | 2.00% | 454.90 | 464.57 | 453.42 |
| Jan 7, 2022 | 457.46 | -9.12 | -1.95% | 466.58 | 466.59 | 454.65 |
| Jan 6, 2022 | 468.51 | -9.95 | -2.08% | 478.46 | 482.96 | 462.18 |
| Jan 5, 2022 | 488.75 | -3.55 | -0.72% | 492.30 | 495.88 | 488.62 |
| Jan 4, 2022 | 489.88 | -12.53 | -2.49% | 502.41 | 502.46 | 489.78 |
| Jan 3, 2022 | 501.12 | 2.06 | 0.41% | 499.06 | 501.90 | 492.02 |
| Dec 31, 2021 | 501.09 | -0.87 | -0.17% | 501.96 | 505.81 | 500.99 |
| Dec 30, 2021 | 503.54 | -1.58 | -0.31% | 505.12 | 507.99 | 502.66 |
| Dec 29, 2021 | 504.48 | 2.47 | 0.49% | 502.01 | 506.23 | 501.01 |
| Dec 28, 2021 | 501.83 | 2.82 | 0.57% | 499.01 | 504.24 | 499.01 |
| Dec 27, 2021 | 498.51 | 2.39 | 0.48% | 496.12 | 499.09 | 495.61 |