OLED
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
OLED price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 103.61 | -2.24 | -2.12% | 105.85 | 106.06 | 100.65 |
| Jun 28, 2022 | 109.95 | -4.69 | -4.09% | 114.64 | 115.43 | 109.81 |
| Jun 27, 2022 | 114.44 | 0.41 | 0.36% | 114.03 | 114.99 | 111.07 |
| Jun 24, 2022 | 113.53 | 4.74 | 4.36% | 108.79 | 113.92 | 107.88 |
| Jun 23, 2022 | 107.83 | 0.03 | 0.03% | 107.80 | 108.75 | 105.46 |
| Jun 22, 2022 | 106.86 | 0.39 | 0.37% | 106.47 | 110.46 | 105.84 |
| Jun 21, 2022 | 108.20 | -0.20 | -0.18% | 108.40 | 111.53 | 107.90 |
| Jun 17, 2022 | 107.20 | 1.79 | 1.70% | 105.41 | 108.85 | 104.61 |
| Jun 16, 2022 | 104.06 | -5.08 | -4.65% | 109.14 | 109.56 | 102.95 |
| Jun 15, 2022 | 113.29 | 2.35 | 2.12% | 110.94 | 115.68 | 110.03 |
| Jun 14, 2022 | 110.75 | -0.62 | -0.56% | 111.37 | 111.59 | 109.25 |
| Jun 13, 2022 | 110.24 | -3.36 | -2.96% | 113.60 | 114.41 | 109.56 |
| Jun 10, 2022 | 117.47 | 0.08 | 0.07% | 117.39 | 119.64 | 116.18 |
| Jun 9, 2022 | 120.29 | -2.48 | -2.02% | 122.77 | 124.73 | 120.24 |
| Jun 8, 2022 | 124.63 | -2.33 | -1.84% | 126.96 | 127.42 | 123.85 |
| Jun 7, 2022 | 128.15 | 4.45 | 3.60% | 123.70 | 128.41 | 123.18 |
| Jun 6, 2022 | 126.11 | -1.45 | -1.14% | 127.56 | 128.45 | 125.07 |
| Jun 3, 2022 | 124.98 | -0.89 | -0.71% | 125.87 | 126.71 | 123.94 |
| Jun 2, 2022 | 129.74 | 5.87 | 4.74% | 123.87 | 129.87 | 123.87 |
| Jun 1, 2022 | 125.63 | -0.75 | -0.59% | 126.38 | 127.98 | 123.64 |