使用加密货币交易Universal Health Services-UHS股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

UHS price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 144.64 4.70 3.36% 139.94 145.26 139.94
Sep 23, 2021 144.26 -1.27 -0.87% 145.53 146.59 144.26
Sep 22, 2021 145.51 0.26 0.18% 145.25 147.37 145.03
Sep 21, 2021 145.15 0.58 0.40% 144.57 147.40 144.57
Sep 20, 2021 144.41 1.32 0.92% 143.09 145.08 142.90
Sep 17, 2021 145.80 -0.37 -0.25% 146.17 146.98 144.32
Sep 16, 2021 146.71 0.94 0.64% 145.77 147.54 145.18
Sep 15, 2021 146.33 0.43 0.29% 145.90 147.29 144.40
Sep 14, 2021 146.70 -3.19 -2.13% 149.89 151.05 146.54
Sep 13, 2021 149.71 1.81 1.22% 147.90 150.07 147.01
Sep 10, 2021 147.27 -2.87 -1.91% 150.14 150.25 146.65
Sep 9, 2021 150.00 2.03 1.37% 147.97 152.11 147.97
Sep 8, 2021 148.60 -1.29 -0.86% 149.89 152.00 147.03
Sep 7, 2021 155.26 0.35 0.23% 154.91 156.07 153.66
Sep 3, 2021 156.10 0.22 0.14% 155.88 156.85 154.44
Sep 2, 2021 156.98 1.94 1.25% 155.04 157.25 154.80
Sep 1, 2021 155.32 -0.01 -0.01% 155.33 156.51 153.57
Aug 31, 2021 155.61 0.88 0.57% 154.73 157.20 154.58
Aug 30, 2021 155.88 -0.29 -0.19% 156.17 157.10 155.26
Aug 27, 2021 156.67 3.04 1.98% 153.63 157.10 153.27