使用加密货币交易Universal Health Services-UHS股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

UHS price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 128.27 0.56 0.44% 127.71 130.32 127.49
Jan 20, 2022 127.76 -1.34 -1.04% 129.10 131.48 127.58
Jan 19, 2022 129.30 -0.36 -0.28% 129.66 131.10 129.13
Jan 18, 2022 129.81 -2.52 -1.90% 132.33 133.20 129.54
Jan 14, 2022 133.50 2.08 1.58% 131.42 133.81 131.01
Jan 13, 2022 132.93 3.93 3.05% 129.00 134.70 128.16
Jan 12, 2022 128.90 -1.38 -1.06% 130.28 131.88 127.51
Jan 11, 2022 130.64 3.65 2.87% 126.99 131.52 125.73
Jan 10, 2022 132.61 0.41 0.31% 132.20 132.68 130.53
Jan 7, 2022 131.83 1.39 1.07% 130.44 133.45 130.43
Jan 6, 2022 130.81 -1.70 -1.28% 132.51 134.69 130.35
Jan 5, 2022 133.63 0.39 0.29% 133.24 137.57 133.24
Jan 4, 2022 133.62 1.78 1.35% 131.84 135.76 131.71
Jan 3, 2022 131.85 2.59 2.00% 129.26 132.03 129.18
Dec 31, 2021 129.45 -0.10 -0.08% 129.55 130.82 128.98
Dec 30, 2021 130.62 0.27 0.21% 130.35 131.80 130.35
Dec 29, 2021 130.79 0.54 0.41% 130.25 131.78 130.17
Dec 28, 2021 130.51 1.91 1.49% 128.60 131.04 127.70
Dec 27, 2021 128.56 0.99 0.78% 127.57 128.69 127.19
Dec 23, 2021 127.99 0.39 0.31% 127.60 129.58 127.55