UHS
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
UHS price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 107.10 | 1.12 | 1.06% | 105.98 | 108.18 | 104.92 |
| Jun 28, 2022 | 105.96 | -1.86 | -1.73% | 107.82 | 109.79 | 105.82 |
| Jun 27, 2022 | 108.09 | -0.59 | -0.54% | 108.68 | 110.04 | 107.30 |
| Jun 24, 2022 | 108.64 | 3.33 | 3.16% | 105.31 | 108.87 | 104.61 |
| Jun 23, 2022 | 105.20 | 0.53 | 0.51% | 104.67 | 105.90 | 104.33 |
| Jun 22, 2022 | 104.81 | 2.90 | 2.85% | 101.91 | 105.99 | 101.91 |
| Jun 21, 2022 | 102.80 | -2.08 | -1.98% | 104.88 | 104.88 | 101.63 |
| Jun 17, 2022 | 103.66 | 2.41 | 2.38% | 101.25 | 104.70 | 101.24 |
| Jun 16, 2022 | 101.38 | -0.82 | -0.80% | 102.20 | 103.02 | 99.34 |
| Jun 15, 2022 | 105.29 | 0.43 | 0.41% | 104.86 | 107.22 | 103.37 |
| Jun 14, 2022 | 104.74 | -3.55 | -3.28% | 108.29 | 108.50 | 104.53 |
| Jun 13, 2022 | 109.42 | -1.71 | -1.54% | 111.13 | 112.42 | 108.77 |
| Jun 10, 2022 | 114.57 | -1.11 | -0.96% | 115.68 | 116.37 | 113.90 |
| Jun 9, 2022 | 117.81 | -1.54 | -1.29% | 119.35 | 120.04 | 117.80 |
| Jun 8, 2022 | 120.26 | -0.39 | -0.32% | 120.65 | 121.65 | 119.70 |
| Jun 7, 2022 | 122.12 | 3.52 | 2.97% | 118.60 | 122.37 | 118.60 |
| Jun 6, 2022 | 120.99 | 0.07 | 0.06% | 120.92 | 122.90 | 119.71 |
| Jun 3, 2022 | 120.98 | -0.01 | -0.01% | 120.99 | 122.33 | 120.88 |
| Jun 2, 2022 | 122.43 | 2.51 | 2.09% | 119.92 | 122.63 | 118.76 |
| Jun 1, 2022 | 120.62 | -3.64 | -2.93% | 124.26 | 125.31 | 120.02 |