URBN

使用加密货币交易Urban Outfitters, Inc.-URBN股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

URBN price history

Date Close Change Change(%) Open 最高价 最低价
Jun 29, 2022 19.49 -0.34 -1.71% 19.83 19.83 19.15
Jun 28, 2022 20.00 -0.67 -3.24% 20.67 21.20 20.00
Jun 27, 2022 20.89 -0.29 -1.37% 21.18 21.34 20.74
Jun 24, 2022 20.96 1.22 6.18% 19.74 21.20 19.74
Jun 23, 2022 19.72 0.02 0.10% 19.70 20.03 19.32
Jun 22, 2022 19.75 0.18 0.92% 19.57 20.02 19.46
Jun 21, 2022 19.93 -1.09 -5.19% 21.02 21.31 19.85
Jun 17, 2022 20.87 0.67 3.32% 20.20 21.18 19.74
Jun 16, 2022 20.27 -0.25 -1.22% 20.52 20.93 20.16
Jun 15, 2022 21.33 0.25 1.19% 21.08 21.65 21.04
Jun 14, 2022 20.97 0.34 1.65% 20.63 21.10 20.44
Jun 13, 2022 20.63 0.05 0.24% 20.58 21.02 20.21
Jun 10, 2022 21.16 0.11 0.52% 21.05 21.65 20.97
Jun 9, 2022 21.63 -0.18 -0.83% 21.81 22.09 21.56
Jun 8, 2022 21.89 0.21 0.97% 21.68 22.46 21.67
Jun 7, 2022 21.91 0.39 1.81% 21.52 22.48 21.26
Jun 6, 2022 22.10 -0.52 -2.30% 22.62 22.74 21.90
Jun 3, 2022 22.04 0.70 3.28% 21.34 22.09 21.34
Jun 2, 2022 21.51 -0.42 -1.92% 21.93 22.21 21.21
Jun 1, 2022 21.84 0.63 2.97% 21.21 22.07 20.71