URBN

使用加密货币交易Urban Outfitters, Inc.-URBN股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

URBN price history

Date Close Change Change(%) Open 最高价 最低价
Jan 14, 2022 28.04 0.67 2.45% 27.37 28.26 27.06
Jan 13, 2022 27.83 0.25 0.91% 27.58 28.40 27.47
Jan 12, 2022 27.65 -0.50 -1.78% 28.15 28.64 27.42
Jan 11, 2022 28.55 -0.01 -0.04% 28.56 29.06 28.13
Jan 10, 2022 28.08 -0.10 -0.35% 28.18 28.19 26.93
Jan 7, 2022 28.60 0.40 1.42% 28.20 29.12 28.19
Jan 6, 2022 29.12 0.47 1.64% 28.65 29.29 28.00
Jan 5, 2022 28.59 -0.82 -2.79% 29.41 29.90 28.53
Jan 4, 2022 29.59 0.04 0.14% 29.55 30.10 29.27
Jan 3, 2022 29.68 0.01 0.03% 29.67 30.66 29.56
Dec 31, 2021 29.24 -0.32 -1.08% 29.56 30.02 29.10
Dec 30, 2021 29.92 0.86 2.96% 29.06 30.39 29.06
Dec 29, 2021 29.59 0.35 1.20% 29.24 29.76 28.94
Dec 28, 2021 29.04 -0.06 -0.21% 29.10 29.60 28.93
Dec 27, 2021 29.29 0.38 1.31% 28.91 29.41 28.89
Dec 23, 2021 29.00 0.43 1.51% 28.57 29.20 28.22
Dec 22, 2021 28.32 0.25 0.89% 28.07 28.53 28.00
Dec 21, 2021 28.14 0.16 0.57% 27.98 28.25 27.82
Dec 20, 2021 27.10 -0.23 -0.84% 27.33 27.66 26.65
Dec 17, 2021 28.30 0.82 2.98% 27.48 28.38 27.14