使用加密货币交易US Bancorp-USB股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

USB price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 56.87 0.18 0.32% 56.69 57.36 56.69
Sep 16, 2021 56.96 -0.82 -1.42% 57.78 58.18 56.67
Sep 15, 2021 57.65 1.61 2.87% 56.04 57.82 55.93
Sep 14, 2021 55.77 -0.74 -1.31% 56.51 56.83 55.31
Sep 13, 2021 56.39 0.32 0.57% 56.07 56.41 55.67
Sep 10, 2021 55.31 -0.50 -0.90% 55.81 56.21 55.28
Sep 9, 2021 55.68 0.52 0.94% 55.16 56.32 55.03
Sep 8, 2021 55.19 -0.26 -0.47% 55.45 55.74 54.96
Sep 7, 2021 55.69 -0.33 -0.59% 56.02 56.80 55.59
Sep 3, 2021 56.00 -0.33 -0.59% 56.33 56.39 55.66
Sep 2, 2021 56.29 0.27 0.48% 56.02 56.62 55.88
Sep 1, 2021 56.01 -1.01 -1.77% 57.02 57.47 55.97
Aug 31, 2021 57.25 0.20 0.35% 57.05 57.69 56.76
Aug 30, 2021 56.93 -0.97 -1.68% 57.90 58.16 56.81
Aug 27, 2021 58.15 0.94 1.64% 57.21 58.22 57.11
Aug 26, 2021 57.09 -0.64 -1.11% 57.73 57.83 57.00
Aug 25, 2021 57.50 0.63 1.11% 56.87 58.01 56.73
Aug 24, 2021 56.66 0.56 1.00% 56.10 56.76 55.99
Aug 23, 2021 56.02 0.20 0.36% 55.82 56.33 55.76
Aug 20, 2021 55.54 0.52 0.95% 55.02 55.63 54.86