使用加密货币交易US Bancorp-USB股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

USB price history

Date Close Change Change(%) Open 最高价 最低价
Jan 27, 2022 57.35 -0.72 -1.24% 58.07 58.60 56.82
Jan 26, 2022 57.40 -0.45 -0.78% 57.85 58.36 56.52
Jan 25, 2022 57.27 1.02 1.81% 56.25 57.66 55.43
Jan 24, 2022 56.65 2.46 4.54% 54.19 56.91 53.53
Jan 21, 2022 54.94 -1.47 -2.61% 56.41 56.62 54.93
Jan 20, 2022 56.75 0.32 0.57% 56.43 58.19 55.35
Jan 19, 2022 57.21 -0.87 -1.50% 58.08 58.96 57.13
Jan 18, 2022 62.04 -1.10 -1.74% 63.14 63.33 61.80
Jan 14, 2022 63.07 0.93 1.50% 62.14 63.11 61.67
Jan 13, 2022 63.04 0.45 0.72% 62.59 63.40 62.44
Jan 12, 2022 62.33 0.25 0.40% 62.08 62.43 61.82
Jan 11, 2022 61.95 0.58 0.95% 61.37 62.03 60.82
Jan 10, 2022 61.17 -0.46 -0.75% 61.63 61.81 60.61
Jan 7, 2022 60.86 1.23 2.06% 59.63 61.01 59.52
Jan 6, 2022 59.88 0.79 1.34% 59.09 59.91 58.78
Jan 5, 2022 58.30 -0.57 -0.97% 58.87 59.14 58.25
Jan 4, 2022 58.62 0.77 1.33% 57.85 58.93 57.85
Jan 3, 2022 57.12 1.09 1.95% 56.03 57.26 56.03
Dec 31, 2021 56.02 0.13 0.23% 55.89 56.24 55.76
Dec 30, 2021 56.01 0.00 0.00% 56.01 56.51 55.97