Coffee Arabica

使用加密货币交易US Coffee Arabica Spot

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

Coffee Arabica price history

Date Close Change Change(%) Open 最高价 最低价
May 26, 2022 2.2560 0.0710 3.25% 2.1850 2.2710 2.1835
May 25, 2022 2.1650 0.0160 0.74% 2.1490 2.1805 2.1225
May 24, 2022 2.1365 -0.0025 -0.12% 2.1390 2.1540 2.1105
May 23, 2022 2.1540 -0.0095 -0.44% 2.1635 2.1740 2.1465
May 20, 2022 2.1625 -0.0425 -1.93% 2.2050 2.2055 2.1435
May 19, 2022 2.1875 0.0225 1.04% 2.1650 2.1910 2.1310
May 18, 2022 2.1750 -0.0515 -2.31% 2.2265 2.2270 2.1560
May 17, 2022 2.2840 0.0445 1.99% 2.2395 2.2910 2.2045
May 16, 2022 2.2495 0.0970 4.51% 2.1525 2.2580 2.1525
May 13, 2022 2.1400 -0.0155 -0.72% 2.1555 2.1605 2.0950
May 12, 2022 2.1500 -0.0105 -0.49% 2.1605 2.1815 2.1245
May 11, 2022 2.1885 0.1235 5.98% 2.0650 2.2010 2.0585
May 10, 2022 2.0360 -0.0235 -1.14% 2.0595 2.0625 2.0210
May 9, 2022 2.0525 -0.0565 -2.68% 2.1090 2.1095 2.0315
May 6, 2022 2.0990 -0.0560 -2.60% 2.1550 2.1570 2.0980
May 5, 2022 2.1625 -0.0505 -2.28% 2.2130 2.2255 2.1590
May 4, 2022 2.1930 -0.0020 -0.09% 2.1950 2.2145 2.1765
May 3, 2022 2.1780 0.0105 0.48% 2.1675 2.2045 2.1525
May 2, 2022 2.1630 -0.0560 -2.52% 2.2190 2.2190 2.1445
Apr 29, 2022 2.2190 0.0235 1.07% 2.1955 2.2405 2.1880