Coffee Arabica
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
Coffee Arabica price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Nov 25, 2022 | 1.6430 | -0.0010 | -0.06% | 1.6440 | 1.6675 | 1.6220 |
| Nov 23, 2022 | 1.6265 | -0.0355 | -2.14% | 1.6620 | 1.6710 | 1.6035 |
| Nov 22, 2022 | 1.6470 | 0.0390 | 2.43% | 1.6080 | 1.6500 | 1.6065 |
| Nov 21, 2022 | 1.5985 | 0.0465 | 3.00% | 1.5520 | 1.6130 | 1.5460 |
| Nov 18, 2022 | 1.5510 | -0.0210 | -1.34% | 1.5720 | 1.5995 | 1.5405 |
| Nov 17, 2022 | 1.5530 | -0.0195 | -1.24% | 1.5725 | 1.5725 | 1.5360 |
| Nov 16, 2022 | 1.5730 | -0.0370 | -2.30% | 1.6100 | 1.6175 | 1.5650 |
| Nov 15, 2022 | 1.6060 | -0.0470 | -2.84% | 1.6530 | 1.6565 | 1.5625 |
| Nov 14, 2022 | 1.6670 | 0.0305 | 1.86% | 1.6365 | 1.6765 | 1.6325 |
| Nov 11, 2022 | 1.6745 | 0.0105 | 0.63% | 1.6640 | 1.7150 | 1.6635 |
| Nov 10, 2022 | 1.6730 | 0.0440 | 2.70% | 1.6290 | 1.6845 | 1.6060 |
| Nov 9, 2022 | 1.6260 | -0.0240 | -1.45% | 1.6500 | 1.6590 | 1.6140 |
| Nov 8, 2022 | 1.6320 | -0.0255 | -1.54% | 1.6575 | 1.6640 | 1.6185 |
| Nov 7, 2022 | 1.6785 | -0.0230 | -1.35% | 1.7015 | 1.7075 | 1.6315 |
| Nov 4, 2022 | 1.7220 | 0.0095 | 0.55% | 1.7125 | 1.7430 | 1.7015 |
| Nov 3, 2022 | 1.6940 | -0.0650 | -3.70% | 1.7590 | 1.7655 | 1.6710 |
| Nov 2, 2022 | 1.7760 | 0.0525 | 3.05% | 1.7235 | 1.7915 | 1.7215 |
| Nov 1, 2022 | 1.7160 | -0.0445 | -2.53% | 1.7605 | 1.7745 | 1.7075 |
| Oct 31, 2022 | 1.7440 | 0.0435 | 2.56% | 1.7005 | 1.7560 | 1.6975 |
| Oct 28, 2022 | 1.7060 | -0.0505 | -2.88% | 1.7565 | 1.7775 | 1.6630 |