Coffee Arabica

使用加密货币交易US Coffee Arabica Spot

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

Coffee Arabica price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 1.8405 -0.0215 -1.15% 1.8620 1.8705 1.8205
Sep 16, 2021 1.8510 0.0250 1.37% 1.8260 1.8635 1.8085
Sep 15, 2021 1.8420 0.0080 0.44% 1.8340 1.8555 1.8330
Sep 14, 2021 1.8350 -0.0075 -0.41% 1.8425 1.8445 1.7990
Sep 13, 2021 1.8335 0.0040 0.22% 1.8295 1.8565 1.8260
Sep 10, 2021 1.8540 0.0035 0.19% 1.8505 1.8630 1.8300
Sep 9, 2021 1.8395 -0.0280 -1.50% 1.8675 1.8675 1.8100
Sep 8, 2021 1.8605 -0.0615 -3.20% 1.9220 1.9370 1.8520
Sep 3, 2021 1.8970 -0.0125 -0.65% 1.9095 1.9190 1.8820
Sep 2, 2021 1.9025 -0.0190 -0.99% 1.9215 1.9655 1.9015
Sep 1, 2021 1.9235 -0.0230 -1.18% 1.9465 1.9585 1.9110
Aug 31, 2021 1.9205 -0.0440 -2.24% 1.9645 1.9755 1.9065
Aug 27, 2021 1.8835 0.0270 1.45% 1.8565 1.8985 1.8475
Aug 26, 2021 1.8380 0.0160 0.88% 1.8220 1.8635 1.8220
Aug 25, 2021 1.8290 -0.0150 -0.81% 1.8440 1.8490 1.8210
Aug 24, 2021 1.8335 0.0395 2.20% 1.7940 1.8345 1.7910
Aug 23, 2021 1.7895 -0.0115 -0.64% 1.8010 1.8015 1.7665
Aug 20, 2021 1.7650 0.0000 0.00% 1.7650 1.7910 1.7445
Aug 19, 2021 1.7785 0.0225 1.28% 1.7560 1.7835 1.7480
Aug 18, 2021 1.7890 -0.0075 -0.42% 1.7965 1.8060 1.7765