Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
Coffee Arabica price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 1.8405 | -0.0215 | -1.15% | 1.8620 | 1.8705 | 1.8205 |
| Sep 16, 2021 | 1.8510 | 0.0250 | 1.37% | 1.8260 | 1.8635 | 1.8085 |
| Sep 15, 2021 | 1.8420 | 0.0080 | 0.44% | 1.8340 | 1.8555 | 1.8330 |
| Sep 14, 2021 | 1.8350 | -0.0075 | -0.41% | 1.8425 | 1.8445 | 1.7990 |
| Sep 13, 2021 | 1.8335 | 0.0040 | 0.22% | 1.8295 | 1.8565 | 1.8260 |
| Sep 10, 2021 | 1.8540 | 0.0035 | 0.19% | 1.8505 | 1.8630 | 1.8300 |
| Sep 9, 2021 | 1.8395 | -0.0280 | -1.50% | 1.8675 | 1.8675 | 1.8100 |
| Sep 8, 2021 | 1.8605 | -0.0615 | -3.20% | 1.9220 | 1.9370 | 1.8520 |
| Sep 3, 2021 | 1.8970 | -0.0125 | -0.65% | 1.9095 | 1.9190 | 1.8820 |
| Sep 2, 2021 | 1.9025 | -0.0190 | -0.99% | 1.9215 | 1.9655 | 1.9015 |
| Sep 1, 2021 | 1.9235 | -0.0230 | -1.18% | 1.9465 | 1.9585 | 1.9110 |
| Aug 31, 2021 | 1.9205 | -0.0440 | -2.24% | 1.9645 | 1.9755 | 1.9065 |
| Aug 27, 2021 | 1.8835 | 0.0270 | 1.45% | 1.8565 | 1.8985 | 1.8475 |
| Aug 26, 2021 | 1.8380 | 0.0160 | 0.88% | 1.8220 | 1.8635 | 1.8220 |
| Aug 25, 2021 | 1.8290 | -0.0150 | -0.81% | 1.8440 | 1.8490 | 1.8210 |
| Aug 24, 2021 | 1.8335 | 0.0395 | 2.20% | 1.7940 | 1.8345 | 1.7910 |
| Aug 23, 2021 | 1.7895 | -0.0115 | -0.64% | 1.8010 | 1.8015 | 1.7665 |
| Aug 20, 2021 | 1.7650 | 0.0000 | 0.00% | 1.7650 | 1.7910 | 1.7445 |
| Aug 19, 2021 | 1.7785 | 0.0225 | 1.28% | 1.7560 | 1.7835 | 1.7480 |
| Aug 18, 2021 | 1.7890 | -0.0075 | -0.42% | 1.7965 | 1.8060 | 1.7765 |
