Coffee Arabica

使用加密货币交易US Coffee Arabica Spot

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

Coffee Arabica price history

Date Close Change Change(%) Open 最高价 最低价
Nov 25, 2022 1.6430 -0.0010 -0.06% 1.6440 1.6675 1.6220
Nov 23, 2022 1.6265 -0.0355 -2.14% 1.6620 1.6710 1.6035
Nov 22, 2022 1.6470 0.0390 2.43% 1.6080 1.6500 1.6065
Nov 21, 2022 1.5985 0.0465 3.00% 1.5520 1.6130 1.5460
Nov 18, 2022 1.5510 -0.0210 -1.34% 1.5720 1.5995 1.5405
Nov 17, 2022 1.5530 -0.0195 -1.24% 1.5725 1.5725 1.5360
Nov 16, 2022 1.5730 -0.0370 -2.30% 1.6100 1.6175 1.5650
Nov 15, 2022 1.6060 -0.0470 -2.84% 1.6530 1.6565 1.5625
Nov 14, 2022 1.6670 0.0305 1.86% 1.6365 1.6765 1.6325
Nov 11, 2022 1.6745 0.0105 0.63% 1.6640 1.7150 1.6635
Nov 10, 2022 1.6730 0.0440 2.70% 1.6290 1.6845 1.6060
Nov 9, 2022 1.6260 -0.0240 -1.45% 1.6500 1.6590 1.6140
Nov 8, 2022 1.6320 -0.0255 -1.54% 1.6575 1.6640 1.6185
Nov 7, 2022 1.6785 -0.0230 -1.35% 1.7015 1.7075 1.6315
Nov 4, 2022 1.7220 0.0095 0.55% 1.7125 1.7430 1.7015
Nov 3, 2022 1.6940 -0.0650 -3.70% 1.7590 1.7655 1.6710
Nov 2, 2022 1.7760 0.0525 3.05% 1.7235 1.7915 1.7215
Nov 1, 2022 1.7160 -0.0445 -2.53% 1.7605 1.7745 1.7075
Oct 31, 2022 1.7440 0.0435 2.56% 1.7005 1.7560 1.6975
Oct 28, 2022 1.7060 -0.0505 -2.88% 1.7565 1.7775 1.6630