Coffee Arabica
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
Coffee Arabica price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| May 26, 2022 | 2.2560 | 0.0710 | 3.25% | 2.1850 | 2.2710 | 2.1835 |
| May 25, 2022 | 2.1650 | 0.0160 | 0.74% | 2.1490 | 2.1805 | 2.1225 |
| May 24, 2022 | 2.1365 | -0.0025 | -0.12% | 2.1390 | 2.1540 | 2.1105 |
| May 23, 2022 | 2.1540 | -0.0095 | -0.44% | 2.1635 | 2.1740 | 2.1465 |
| May 20, 2022 | 2.1625 | -0.0425 | -1.93% | 2.2050 | 2.2055 | 2.1435 |
| May 19, 2022 | 2.1875 | 0.0225 | 1.04% | 2.1650 | 2.1910 | 2.1310 |
| May 18, 2022 | 2.1750 | -0.0515 | -2.31% | 2.2265 | 2.2270 | 2.1560 |
| May 17, 2022 | 2.2840 | 0.0445 | 1.99% | 2.2395 | 2.2910 | 2.2045 |
| May 16, 2022 | 2.2495 | 0.0970 | 4.51% | 2.1525 | 2.2580 | 2.1525 |
| May 13, 2022 | 2.1400 | -0.0155 | -0.72% | 2.1555 | 2.1605 | 2.0950 |
| May 12, 2022 | 2.1500 | -0.0105 | -0.49% | 2.1605 | 2.1815 | 2.1245 |
| May 11, 2022 | 2.1885 | 0.1235 | 5.98% | 2.0650 | 2.2010 | 2.0585 |
| May 10, 2022 | 2.0360 | -0.0235 | -1.14% | 2.0595 | 2.0625 | 2.0210 |
| May 9, 2022 | 2.0525 | -0.0565 | -2.68% | 2.1090 | 2.1095 | 2.0315 |
| May 6, 2022 | 2.0990 | -0.0560 | -2.60% | 2.1550 | 2.1570 | 2.0980 |
| May 5, 2022 | 2.1625 | -0.0505 | -2.28% | 2.2130 | 2.2255 | 2.1590 |
| May 4, 2022 | 2.1930 | -0.0020 | -0.09% | 2.1950 | 2.2145 | 2.1765 |
| May 3, 2022 | 2.1780 | 0.0105 | 0.48% | 2.1675 | 2.2045 | 2.1525 |
| May 2, 2022 | 2.1630 | -0.0560 | -2.52% | 2.2190 | 2.2190 | 2.1445 |
| Apr 29, 2022 | 2.2190 | 0.0235 | 1.07% | 2.1955 | 2.2405 | 2.1880 |