Oil - Crude

使用加密货币交易US Crude Oil Spot

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

Oil - Crude price history

Date Close Change Change(%) Open 最高价 最低价
Sep 20, 2021 71.07 -0.36 -0.50% 71.43 71.56 71.03
Sep 19, 2021 71.43 -0.23 -0.32% 71.66 71.66 71.28
Sep 17, 2021 71.72 -0.55 -0.76% 72.27 72.40 70.97
Sep 16, 2021 72.28 0.03 0.04% 72.25 72.67 71.25
Sep 15, 2021 72.26 1.74 2.47% 70.52 72.84 70.40
Sep 14, 2021 70.52 0.18 0.26% 70.34 70.94 69.73
Sep 13, 2021 70.36 0.54 0.77% 69.82 70.68 69.55
Sep 12, 2021 69.83 0.49 0.71% 69.34 69.89 69.32
Sep 10, 2021 69.41 1.66 2.45% 67.75 69.71 67.47
Sep 9, 2021 67.73 -1.24 -1.80% 68.97 69.63 67.34
Sep 8, 2021 68.99 0.76 1.11% 68.23 69.51 68.12
Sep 7, 2021 68.22 -0.39 -0.57% 68.61 69.22 67.46
Sep 6, 2021 68.60 0.02 0.03% 68.58 69.23 68.08
Sep 5, 2021 68.58 -0.44 -0.64% 69.02 69.03 68.55
Sep 3, 2021 68.94 -0.59 -0.85% 69.53 70.32 68.91
Sep 2, 2021 69.54 1.52 2.23% 68.02 70.39 67.65
Sep 1, 2021 68.02 -0.28 -0.41% 68.30 69.06 66.95
Aug 31, 2021 68.31 -0.65 -0.94% 68.96 69.17 68.03
Aug 30, 2021 68.95 -0.24 -0.35% 69.19 69.21 67.55
Aug 29, 2021 69.19 0.25 0.36% 68.94 69.36 68.67