Oil - Crude

使用加密货币交易US Crude Oil Spot

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

Oil - Crude price history

Date Close Change Change(%) Open 最高价 最低价
Jan 25, 2022 83.51 -0.40 -0.48% 83.91 83.94 83.15
Jan 24, 2022 83.91 -1.66 -1.94% 85.57 85.82 81.66
Jan 23, 2022 85.57 1.00 1.18% 84.57 85.60 84.48
Jan 21, 2022 84.60 0.73 0.87% 83.87 85.33 82.59
Jan 20, 2022 83.88 -0.91 -1.07% 84.79 86.88 83.79
Jan 19, 2022 84.79 -1.18 -1.37% 85.97 86.64 84.76
Jan 18, 2022 85.97 2.39 2.86% 83.58 86.17 83.49
Jan 17, 2022 83.71 -0.08 -0.10% 83.79 83.92 82.89
Jan 16, 2022 83.80 0.04 0.05% 83.76 84.05 83.72
Jan 14, 2022 83.58 2.30 2.83% 81.28 83.73 81.05
Jan 13, 2022 81.29 -0.81 -0.99% 82.10 82.27 80.88
Jan 12, 2022 82.11 1.41 1.75% 80.70 82.44 80.56
Jan 11, 2022 80.71 2.63 3.37% 78.08 81.00 77.86
Jan 10, 2022 78.07 -0.07 -0.09% 78.14 78.98 77.39
Jan 9, 2022 78.14 -0.23 -0.29% 78.37 78.41 77.94
Jan 7, 2022 78.46 -0.52 -0.66% 78.98 79.93 78.14
Jan 6, 2022 78.99 2.14 2.78% 76.85 79.72 76.37
Jan 5, 2022 76.86 0.05 0.07% 76.81 78.26 76.29
Jan 4, 2022 76.82 1.06 1.40% 75.76 77.44 75.49
Jan 3, 2022 75.76 0.19 0.25% 75.57 76.24 74.06