Oil - Crude

使用加密货币交易US Crude Oil Spot

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

Oil - Crude price history

Date Close Change Change(%) Open 最高价 最低价
Jul 1, 2022 103.90 -0.79 -0.75% 104.69 105.21 103.83
Jun 30, 2022 104.69 -3.62 -3.34% 108.31 109.04 103.85
Jun 29, 2022 108.31 -2.17 -1.96% 110.48 112.66 107.91
Jun 28, 2022 110.48 1.52 1.40% 108.96 111.01 108.49
Jun 27, 2022 108.96 3.64 3.46% 105.32 109.33 104.43
Jun 26, 2022 105.32 0.14 0.13% 105.18 105.57 104.71
Jun 24, 2022 106.07 2.56 2.47% 103.51 107.57 102.73
Jun 23, 2022 103.52 0.24 0.23% 103.28 106.39 101.74
Jun 22, 2022 103.27 -5.41 -4.98% 108.68 108.75 101.10
Jun 21, 2022 108.67 0.21 0.19% 108.46 110.77 108.46
Jun 20, 2022 108.45 -0.24 -0.22% 108.69 108.89 106.53
Jun 19, 2022 108.69 0.05 0.05% 108.64 109.06 108.49
Jun 17, 2022 108.44 -5.80 -5.08% 114.24 116.25 106.13
Jun 16, 2022 114.23 0.19 0.17% 114.04 115.53 110.27
Jun 15, 2022 114.05 -1.81 -1.56% 115.86 116.85 112.31
Jun 14, 2022 115.84 -2.16 -1.83% 118.00 120.96 114.23
Jun 13, 2022 118.01 1.52 1.30% 116.49 119.80 115.10
Jun 10, 2022 118.15 -1.08 -0.91% 119.23 120.50 116.14
Jun 9, 2022 119.22 -0.98 -0.82% 120.20 120.80 118.92
Jun 8, 2022 120.21 2.50 2.12% 117.71 121.30 117.61