USFD

使用加密货币交易US Foods Holding Corp.-USFD股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

USFD price history

Date Close Change Change(%) Open 最高价 最低价
Jan 27, 2022 33.99 -0.98 -2.80% 34.97 35.44 33.76
Jan 26, 2022 34.81 -0.41 -1.16% 35.22 35.89 34.25
Jan 25, 2022 35.17 0.81 2.36% 34.36 35.56 33.98
Jan 24, 2022 35.22 1.92 5.77% 33.30 35.22 32.33
Jan 21, 2022 34.28 -0.59 -1.69% 34.87 35.54 33.97
Jan 20, 2022 35.28 -0.31 -0.87% 35.59 36.86 35.23
Jan 19, 2022 35.72 -0.19 -0.53% 35.91 36.46 35.54
Jan 18, 2022 35.99 -0.14 -0.39% 36.13 36.72 35.94
Jan 14, 2022 36.78 0.33 0.91% 36.45 37.07 36.18
Jan 13, 2022 36.97 0.91 2.52% 36.06 37.25 36.03
Jan 12, 2022 35.78 0.02 0.06% 35.76 36.41 35.53
Jan 11, 2022 35.94 0.61 1.73% 35.33 35.99 34.81
Jan 10, 2022 35.37 0.10 0.28% 35.27 35.63 34.53
Jan 7, 2022 35.77 0.64 1.82% 35.13 35.95 35.13
Jan 6, 2022 35.26 -0.17 -0.48% 35.43 35.94 35.12
Jan 5, 2022 35.32 -0.48 -1.34% 35.80 36.40 35.32
Jan 4, 2022 35.78 0.29 0.82% 35.49 36.02 35.41
Jan 3, 2022 35.44 0.84 2.43% 34.60 35.77 34.60
Dec 31, 2021 34.67 0.35 1.02% 34.32 35.00 34.32
Dec 30, 2021 34.63 0.30 0.87% 34.33 35.11 34.33