USFD

使用加密货币交易US Foods Holding Corp.-USFD股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

USFD price history

Date Close Change Change(%) Open 最高价 最低价
Aug 17, 2022 32.23 -0.65 -1.98% 32.88 33.20 32.22
Aug 16, 2022 33.10 0.36 1.10% 32.74 33.18 32.64
Aug 15, 2022 32.93 0.24 0.73% 32.69 33.41 32.64
Aug 12, 2022 33.13 0.77 2.38% 32.36 33.17 32.35
Aug 11, 2022 32.41 0.19 0.59% 32.22 33.03 32.16
Aug 10, 2022 32.08 -0.22 -0.68% 32.30 32.95 31.84
Aug 9, 2022 31.88 -0.52 -1.60% 32.40 32.79 31.63
Aug 8, 2022 32.86 0.98 3.07% 31.88 33.66 31.88
Aug 5, 2022 31.94 0.34 1.08% 31.60 32.55 31.48
Aug 4, 2022 32.06 0.53 1.68% 31.53 32.16 31.30
Aug 3, 2022 31.71 0.05 0.16% 31.66 32.10 31.37
Aug 2, 2022 31.52 0.28 0.90% 31.24 31.76 31.17
Aug 1, 2022 31.78 0.70 2.25% 31.08 31.97 30.56
Jul 29, 2022 31.38 -0.77 -2.40% 32.15 32.15 31.12
Jul 28, 2022 32.31 0.47 1.48% 31.84 32.37 31.36
Jul 27, 2022 32.04 0.18 0.56% 31.86 32.18 31.69
Jul 26, 2022 31.84 -0.06 -0.19% 31.90 32.26 31.46
Jul 25, 2022 32.31 0.07 0.22% 32.24 32.37 31.87
Jul 22, 2022 32.28 -0.51 -1.56% 32.79 33.20 31.95
Jul 21, 2022 32.89 0.30 0.92% 32.59 32.93 32.21