USFD
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
USFD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Aug 17, 2022 | 32.23 | -0.65 | -1.98% | 32.88 | 33.20 | 32.22 |
| Aug 16, 2022 | 33.10 | 0.36 | 1.10% | 32.74 | 33.18 | 32.64 |
| Aug 15, 2022 | 32.93 | 0.24 | 0.73% | 32.69 | 33.41 | 32.64 |
| Aug 12, 2022 | 33.13 | 0.77 | 2.38% | 32.36 | 33.17 | 32.35 |
| Aug 11, 2022 | 32.41 | 0.19 | 0.59% | 32.22 | 33.03 | 32.16 |
| Aug 10, 2022 | 32.08 | -0.22 | -0.68% | 32.30 | 32.95 | 31.84 |
| Aug 9, 2022 | 31.88 | -0.52 | -1.60% | 32.40 | 32.79 | 31.63 |
| Aug 8, 2022 | 32.86 | 0.98 | 3.07% | 31.88 | 33.66 | 31.88 |
| Aug 5, 2022 | 31.94 | 0.34 | 1.08% | 31.60 | 32.55 | 31.48 |
| Aug 4, 2022 | 32.06 | 0.53 | 1.68% | 31.53 | 32.16 | 31.30 |
| Aug 3, 2022 | 31.71 | 0.05 | 0.16% | 31.66 | 32.10 | 31.37 |
| Aug 2, 2022 | 31.52 | 0.28 | 0.90% | 31.24 | 31.76 | 31.17 |
| Aug 1, 2022 | 31.78 | 0.70 | 2.25% | 31.08 | 31.97 | 30.56 |
| Jul 29, 2022 | 31.38 | -0.77 | -2.40% | 32.15 | 32.15 | 31.12 |
| Jul 28, 2022 | 32.31 | 0.47 | 1.48% | 31.84 | 32.37 | 31.36 |
| Jul 27, 2022 | 32.04 | 0.18 | 0.56% | 31.86 | 32.18 | 31.69 |
| Jul 26, 2022 | 31.84 | -0.06 | -0.19% | 31.90 | 32.26 | 31.46 |
| Jul 25, 2022 | 32.31 | 0.07 | 0.22% | 32.24 | 32.37 | 31.87 |
| Jul 22, 2022 | 32.28 | -0.51 | -1.56% | 32.79 | 33.20 | 31.95 |
| Jul 21, 2022 | 32.89 | 0.30 | 0.92% | 32.59 | 32.93 | 32.21 |