USFD

使用加密货币交易US Foods Holding Corp.-USFD股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

USFD price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 33.24 0.10 0.30% 33.14 33.51 32.81
Sep 16, 2021 33.31 0.28 0.85% 33.03 33.69 33.02
Sep 15, 2021 33.16 0.50 1.53% 32.66 33.19 32.33
Sep 14, 2021 32.89 -0.29 -0.87% 33.18 33.45 32.75
Sep 13, 2021 33.17 0.78 2.41% 32.39 33.31 32.10
Sep 10, 2021 32.25 -0.70 -2.12% 32.95 32.95 32.24
Sep 9, 2021 32.86 0.31 0.95% 32.55 33.09 32.54
Sep 8, 2021 32.87 0.37 1.14% 32.50 33.02 32.28
Sep 7, 2021 32.78 -0.01 -0.03% 32.79 32.93 32.46
Sep 3, 2021 33.01 -0.39 -1.17% 33.40 33.66 32.97
Sep 2, 2021 33.62 -0.24 -0.71% 33.86 34.17 33.42
Sep 1, 2021 33.87 -0.16 -0.47% 34.03 34.22 33.72
Aug 31, 2021 33.88 0.61 1.83% 33.27 34.22 33.27
Aug 30, 2021 33.25 -0.79 -2.32% 34.04 34.12 33.21
Aug 27, 2021 34.22 0.53 1.57% 33.69 34.54 33.69
Aug 26, 2021 33.80 0.04 0.12% 33.76 34.06 33.54
Aug 25, 2021 33.98 0.59 1.77% 33.39 34.00 33.11
Aug 24, 2021 33.58 0.26 0.78% 33.32 33.74 33.02
Aug 23, 2021 33.15 0.92 2.85% 32.23 33.32 32.23
Aug 20, 2021 32.11 0.86 2.75% 31.25 32.42 30.97