Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
Natural Gas price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 5.093 | -0.236 | -4.43% | 5.329 | 5.428 | 5.079 |
| Sep 16, 2021 | 5.330 | -0.086 | -1.59% | 5.416 | 5.627 | 5.264 |
| Sep 15, 2021 | 5.415 | 0.111 | 2.09% | 5.304 | 5.684 | 5.297 |
| Sep 14, 2021 | 5.305 | 0.073 | 1.40% | 5.232 | 5.396 | 5.201 |
| Sep 13, 2021 | 5.231 | 0.290 | 5.87% | 4.941 | 5.312 | 4.928 |
| Sep 12, 2021 | 4.942 | 0.020 | 0.41% | 4.922 | 4.942 | 4.914 |
| Sep 10, 2021 | 4.975 | -0.051 | -1.01% | 5.026 | 5.079 | 4.931 |
| Sep 9, 2021 | 5.025 | 0.080 | 1.62% | 4.945 | 5.066 | 4.842 |
| Sep 8, 2021 | 4.943 | 0.318 | 6.88% | 4.625 | 5.032 | 4.619 |
| Sep 7, 2021 | 4.624 | -0.093 | -1.97% | 4.717 | 4.727 | 4.581 |
| Sep 6, 2021 | 4.718 | -0.029 | -0.61% | 4.747 | 4.794 | 4.689 |
| Sep 5, 2021 | 4.746 | -0.009 | -0.19% | 4.755 | 4.757 | 4.735 |
| Sep 3, 2021 | 4.716 | 0.102 | 2.21% | 4.614 | 4.738 | 4.608 |
| Sep 2, 2021 | 4.614 | -0.013 | -0.28% | 4.627 | 4.743 | 4.593 |
| Sep 1, 2021 | 4.627 | 0.212 | 4.80% | 4.415 | 4.719 | 4.409 |
| Aug 31, 2021 | 4.416 | 0.091 | 2.10% | 4.325 | 4.432 | 4.231 |
| Aug 30, 2021 | 4.326 | -0.153 | -3.42% | 4.479 | 4.482 | 4.234 |
| Aug 29, 2021 | 4.478 | 0.007 | 0.16% | 4.471 | 4.501 | 4.470 |
| Aug 27, 2021 | 4.415 | 0.170 | 4.00% | 4.245 | 4.420 | 4.228 |
| Aug 26, 2021 | 4.246 | 0.290 | 7.33% | 3.956 | 4.254 | 3.943 |
