Natural Gas
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
Natural Gas price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 24, 2022 | 6.244 | -0.017 | -0.27% | 6.261 | 6.409 | 6.062 |
| Jun 23, 2022 | 6.261 | -0.461 | -6.86% | 6.722 | 6.849 | 6.233 |
| Jun 22, 2022 | 6.723 | -0.074 | -1.09% | 6.797 | 6.946 | 6.556 |
| Jun 21, 2022 | 6.799 | 0.118 | 1.77% | 6.681 | 6.947 | 6.530 |
| Jun 20, 2022 | 6.682 | 0.029 | 0.44% | 6.653 | 6.812 | 6.607 |
| Jun 19, 2022 | 6.655 | -0.043 | -0.64% | 6.698 | 6.710 | 6.608 |
| Jun 17, 2022 | 6.939 | -0.477 | -6.43% | 7.416 | 7.559 | 6.850 |
| Jun 16, 2022 | 7.412 | -0.139 | -1.84% | 7.551 | 7.982 | 7.306 |
| Jun 15, 2022 | 7.546 | 0.302 | 4.17% | 7.244 | 7.683 | 7.218 |
| Jun 14, 2022 | 7.242 | -1.450 | -16.68% | 8.692 | 8.882 | 7.148 |
| Jun 13, 2022 | 8.690 | 0.043 | 0.50% | 8.647 | 8.930 | 8.392 |
| Jun 12, 2022 | 8.650 | -0.169 | -1.92% | 8.819 | 8.846 | 8.639 |
| Jun 10, 2022 | 8.751 | -0.309 | -3.41% | 9.060 | 9.153 | 8.629 |
| Jun 9, 2022 | 9.059 | 0.903 | 11.07% | 8.156 | 9.105 | 8.021 |
| Jun 8, 2022 | 8.156 | -1.217 | -12.98% | 9.373 | 9.650 | 8.116 |
| Jun 7, 2022 | 9.372 | 0.021 | 0.22% | 9.351 | 9.529 | 9.192 |
| Jun 6, 2022 | 9.350 | 0.513 | 5.81% | 8.837 | 9.384 | 8.773 |
| Jun 5, 2022 | 8.836 | 0.045 | 0.51% | 8.791 | 8.843 | 8.751 |
| Jun 3, 2022 | 8.526 | 0.075 | 0.89% | 8.451 | 8.686 | 8.266 |
| Jun 2, 2022 | 8.454 | -0.291 | -3.33% | 8.745 | 9.045 | 8.377 |