Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
Natural Gas price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 14, 2022 | 4.053 | -0.009 | -0.22% | 4.062 | 4.120 | 3.953 |
| Jan 13, 2022 | 4.061 | -0.334 | -7.60% | 4.395 | 4.416 | 4.036 |
| Jan 12, 2022 | 4.396 | 0.394 | 9.85% | 4.002 | 4.480 | 3.981 |
| Jan 11, 2022 | 4.001 | 0.052 | 1.32% | 3.949 | 4.061 | 3.850 |
| Jan 10, 2022 | 3.948 | -0.035 | -0.88% | 3.983 | 4.046 | 3.835 |
| Jan 9, 2022 | 3.984 | -0.024 | -0.60% | 4.008 | 4.016 | 3.982 |
| Jan 7, 2022 | 3.818 | 0.052 | 1.38% | 3.766 | 3.871 | 3.713 |
| Jan 6, 2022 | 3.766 | 0.009 | 0.24% | 3.757 | 3.833 | 3.720 |
| Jan 5, 2022 | 3.757 | 0.093 | 2.54% | 3.664 | 3.814 | 3.649 |
| Jan 4, 2022 | 3.662 | -0.099 | -2.63% | 3.761 | 3.863 | 3.645 |
| Jan 3, 2022 | 3.762 | 0.139 | 3.84% | 3.623 | 3.792 | 3.580 |
| Jan 2, 2022 | 3.621 | -0.019 | -0.52% | 3.640 | 3.643 | 3.606 |
| Dec 31, 2021 | 3.700 | 0.136 | 3.82% | 3.564 | 3.730 | 3.522 |
| Dec 30, 2021 | 3.563 | -0.252 | -6.61% | 3.815 | 3.902 | 3.500 |
| Dec 29, 2021 | 3.814 | -0.034 | -0.88% | 3.848 | 4.031 | 3.770 |
| Dec 28, 2021 | 3.846 | -0.074 | -1.89% | 3.920 | 3.990 | 3.772 |
| Dec 27, 2021 | 3.919 | 0.128 | 3.38% | 3.791 | 3.950 | 3.609 |
| Dec 26, 2021 | 3.792 | -0.018 | -0.47% | 3.810 | 3.812 | 3.791 |
| Dec 23, 2021 | 3.606 | -0.223 | -5.82% | 3.829 | 3.875 | 3.504 |
| Dec 22, 2021 | 3.828 | 0.060 | 1.59% | 3.768 | 3.919 | 3.720 |