Natural Gas

使用加密货币交易US Natural Gas Spot

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

Natural Gas price history

Date Close Change Change(%) Open 最高价 最低价
Feb 2, 2023 2.502 -0.021 -0.83% 2.523 2.543 2.496
Feb 1, 2023 2.520 -0.224 -8.16% 2.744 2.787 2.475
Jan 31, 2023 2.745 0.059 2.20% 2.686 2.759 2.621
Jan 30, 2023 2.685 0.004 0.15% 2.681 2.774 2.643
Jan 29, 2023 2.680 0.011 0.41% 2.669 2.691 2.663
Jan 27, 2023 2.855 0.011 0.39% 2.844 2.905 2.750
Jan 26, 2023 2.845 -0.031 -1.08% 2.876 2.891 2.683
Jan 25, 2023 2.875 -0.189 -6.17% 3.064 3.082 2.863
Jan 24, 2023 3.066 -0.177 -5.46% 3.243 3.320 3.048
Jan 23, 2023 3.245 0.080 2.53% 3.165 3.264 3.018
Jan 22, 2023 3.165 -0.051 -1.59% 3.216 3.230 3.163
Jan 20, 2023 3.045 -0.077 -2.47% 3.122 3.229 3.006
Jan 19, 2023 3.121 -0.071 -2.22% 3.192 3.245 3.089
Jan 18, 2023 3.193 -0.201 -5.92% 3.394 3.419 3.137
Jan 17, 2023 3.395 -0.054 -1.57% 3.449 3.547 3.334
Jan 16, 2023 3.450 0.041 1.20% 3.409 3.478 3.374
Jan 15, 2023 3.408 0.029 0.86% 3.379 3.416 3.370
Jan 13, 2023 3.338 -0.175 -4.98% 3.513 3.552 3.264
Jan 12, 2023 3.512 0.008 0.23% 3.504 3.740 3.454
Jan 11, 2023 3.505 0.070 2.04% 3.435 3.600 3.281