Natural Gas

使用加密货币交易US Natural Gas Spot

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

Natural Gas price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 5.093 -0.236 -4.43% 5.329 5.428 5.079
Sep 16, 2021 5.330 -0.086 -1.59% 5.416 5.627 5.264
Sep 15, 2021 5.415 0.111 2.09% 5.304 5.684 5.297
Sep 14, 2021 5.305 0.073 1.40% 5.232 5.396 5.201
Sep 13, 2021 5.231 0.290 5.87% 4.941 5.312 4.928
Sep 12, 2021 4.942 0.020 0.41% 4.922 4.942 4.914
Sep 10, 2021 4.975 -0.051 -1.01% 5.026 5.079 4.931
Sep 9, 2021 5.025 0.080 1.62% 4.945 5.066 4.842
Sep 8, 2021 4.943 0.318 6.88% 4.625 5.032 4.619
Sep 7, 2021 4.624 -0.093 -1.97% 4.717 4.727 4.581
Sep 6, 2021 4.718 -0.029 -0.61% 4.747 4.794 4.689
Sep 5, 2021 4.746 -0.009 -0.19% 4.755 4.757 4.735
Sep 3, 2021 4.716 0.102 2.21% 4.614 4.738 4.608
Sep 2, 2021 4.614 -0.013 -0.28% 4.627 4.743 4.593
Sep 1, 2021 4.627 0.212 4.80% 4.415 4.719 4.409
Aug 31, 2021 4.416 0.091 2.10% 4.325 4.432 4.231
Aug 30, 2021 4.326 -0.153 -3.42% 4.479 4.482 4.234
Aug 29, 2021 4.478 0.007 0.16% 4.471 4.501 4.470
Aug 27, 2021 4.415 0.170 4.00% 4.245 4.420 4.228
Aug 26, 2021 4.246 0.290 7.33% 3.956 4.254 3.943