Natural Gas

使用加密货币交易US Natural Gas Spot

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

Natural Gas price history

Date Close Change Change(%) Open 最高价 最低价
Jan 14, 2022 4.053 -0.009 -0.22% 4.062 4.120 3.953
Jan 13, 2022 4.061 -0.334 -7.60% 4.395 4.416 4.036
Jan 12, 2022 4.396 0.394 9.85% 4.002 4.480 3.981
Jan 11, 2022 4.001 0.052 1.32% 3.949 4.061 3.850
Jan 10, 2022 3.948 -0.035 -0.88% 3.983 4.046 3.835
Jan 9, 2022 3.984 -0.024 -0.60% 4.008 4.016 3.982
Jan 7, 2022 3.818 0.052 1.38% 3.766 3.871 3.713
Jan 6, 2022 3.766 0.009 0.24% 3.757 3.833 3.720
Jan 5, 2022 3.757 0.093 2.54% 3.664 3.814 3.649
Jan 4, 2022 3.662 -0.099 -2.63% 3.761 3.863 3.645
Jan 3, 2022 3.762 0.139 3.84% 3.623 3.792 3.580
Jan 2, 2022 3.621 -0.019 -0.52% 3.640 3.643 3.606
Dec 31, 2021 3.700 0.136 3.82% 3.564 3.730 3.522
Dec 30, 2021 3.563 -0.252 -6.61% 3.815 3.902 3.500
Dec 29, 2021 3.814 -0.034 -0.88% 3.848 4.031 3.770
Dec 28, 2021 3.846 -0.074 -1.89% 3.920 3.990 3.772
Dec 27, 2021 3.919 0.128 3.38% 3.791 3.950 3.609
Dec 26, 2021 3.792 -0.018 -0.47% 3.810 3.812 3.791
Dec 23, 2021 3.606 -0.223 -5.82% 3.829 3.875 3.504
Dec 22, 2021 3.828 0.060 1.59% 3.768 3.919 3.720