Natural Gas

使用加密货币交易US Natural Gas Spot

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

Natural Gas price history

Date Close Change Change(%) Open 最高价 最低价
Jun 24, 2022 6.244 -0.017 -0.27% 6.261 6.409 6.062
Jun 23, 2022 6.261 -0.461 -6.86% 6.722 6.849 6.233
Jun 22, 2022 6.723 -0.074 -1.09% 6.797 6.946 6.556
Jun 21, 2022 6.799 0.118 1.77% 6.681 6.947 6.530
Jun 20, 2022 6.682 0.029 0.44% 6.653 6.812 6.607
Jun 19, 2022 6.655 -0.043 -0.64% 6.698 6.710 6.608
Jun 17, 2022 6.939 -0.477 -6.43% 7.416 7.559 6.850
Jun 16, 2022 7.412 -0.139 -1.84% 7.551 7.982 7.306
Jun 15, 2022 7.546 0.302 4.17% 7.244 7.683 7.218
Jun 14, 2022 7.242 -1.450 -16.68% 8.692 8.882 7.148
Jun 13, 2022 8.690 0.043 0.50% 8.647 8.930 8.392
Jun 12, 2022 8.650 -0.169 -1.92% 8.819 8.846 8.639
Jun 10, 2022 8.751 -0.309 -3.41% 9.060 9.153 8.629
Jun 9, 2022 9.059 0.903 11.07% 8.156 9.105 8.021
Jun 8, 2022 8.156 -1.217 -12.98% 9.373 9.650 8.116
Jun 7, 2022 9.372 0.021 0.22% 9.351 9.529 9.192
Jun 6, 2022 9.350 0.513 5.81% 8.837 9.384 8.773
Jun 5, 2022 8.836 0.045 0.51% 8.791 8.843 8.751
Jun 3, 2022 8.526 0.075 0.89% 8.451 8.686 8.266
Jun 2, 2022 8.454 -0.291 -3.33% 8.745 9.045 8.377