使用加密货币交易US Steel Corp-X股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

X price history

Date Close Change Change(%) Open 最高价 最低价
Jan 26, 2022 18.48 -1.04 -5.33% 19.52 19.61 18.29
Jan 25, 2022 18.86 0.14 0.75% 18.72 19.17 18.25
Jan 24, 2022 19.29 1.09 5.99% 18.20 19.40 17.87
Jan 21, 2022 19.14 -1.71 -8.20% 20.85 20.91 19.12
Jan 20, 2022 21.14 -1.20 -5.37% 22.34 23.08 21.13
Jan 19, 2022 22.46 -1.80 -7.42% 24.26 24.44 22.45
Jan 18, 2022 23.87 -0.85 -3.44% 24.72 24.86 23.63
Jan 14, 2022 25.22 0.21 0.84% 25.01 25.38 24.72
Jan 13, 2022 25.28 -0.17 -0.67% 25.45 26.01 25.15
Jan 12, 2022 25.55 0.69 2.78% 24.86 25.66 24.85
Jan 11, 2022 24.25 0.41 1.72% 23.84 24.28 23.33
Jan 10, 2022 24.52 -0.58 -2.31% 25.10 25.53 24.21
Jan 7, 2022 25.24 0.44 1.77% 24.80 25.24 24.28
Jan 6, 2022 24.60 -0.71 -2.81% 25.31 25.54 24.46
Jan 5, 2022 25.11 0.38 1.54% 24.73 25.96 24.73
Jan 4, 2022 24.52 0.60 2.51% 23.92 24.82 23.71
Jan 3, 2022 23.79 -0.22 -0.92% 24.01 24.24 23.68
Dec 31, 2021 23.67 0.38 1.63% 23.29 23.81 23.19
Dec 30, 2021 23.09 -0.09 -0.39% 23.18 23.68 23.08
Dec 29, 2021 23.14 -0.17 -0.73% 23.31 23.44 23.03