使用加密货币交易US Steel Corp-X股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

X price history

Date Close Change Change(%) Open 最高价 最低价
Jul 1, 2022 17.77 0.12 0.68% 17.65 18.26 17.28
Jun 30, 2022 17.77 -0.07 -0.39% 17.84 18.23 17.44
Jun 29, 2022 18.40 -0.59 -3.11% 18.99 19.00 17.95
Jun 28, 2022 18.89 -0.27 -1.41% 19.16 19.83 18.83
Jun 27, 2022 19.30 -0.86 -4.27% 20.16 20.28 19.25
Jun 24, 2022 19.72 0.65 3.41% 19.07 19.90 18.81
Jun 23, 2022 18.89 0.00 0.00% 18.89 19.09 18.38
Jun 22, 2022 18.96 0.20 1.07% 18.76 19.50 18.69
Jun 21, 2022 19.47 -0.74 -3.66% 20.21 20.61 19.41
Jun 17, 2022 19.77 -0.34 -1.69% 20.11 20.65 19.43
Jun 16, 2022 19.47 -0.04 -0.21% 19.51 19.92 19.11
Jun 15, 2022 20.43 0.22 1.09% 20.21 20.90 19.88
Jun 14, 2022 19.90 -0.10 -0.50% 20.00 20.69 19.63
Jun 13, 2022 20.11 -0.80 -3.83% 20.91 21.36 20.09
Jun 10, 2022 21.99 0.00 0.00% 21.99 22.51 21.61
Jun 9, 2022 22.53 -1.34 -5.61% 23.87 24.12 22.52
Jun 8, 2022 24.16 -0.97 -3.86% 25.13 25.44 23.92
Jun 7, 2022 25.64 0.51 2.03% 25.13 25.73 24.89
Jun 6, 2022 25.32 0.40 1.61% 24.92 25.62 24.55
Jun 3, 2022 24.76 0.20 0.81% 24.56 25.00 24.41