使用加密货币交易US Steel Corp-X股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

X price history

Date Close Change Change(%) Open 最高价 最低价
Sep 20, 2021 21.69 0.12 0.56% 21.57 22.18 21.31
Sep 17, 2021 23.21 -1.47 -5.96% 24.68 24.79 22.97
Sep 16, 2021 25.24 -0.13 -0.51% 25.37 25.63 24.97
Sep 15, 2021 25.52 0.67 2.70% 24.85 26.15 24.85
Sep 14, 2021 24.31 -0.96 -3.80% 25.27 25.38 24.25
Sep 13, 2021 25.21 -0.75 -2.89% 25.96 26.25 24.68
Sep 10, 2021 25.76 -0.11 -0.43% 25.87 26.72 25.66
Sep 9, 2021 25.56 0.08 0.31% 25.48 25.83 24.96
Sep 8, 2021 25.29 -0.85 -3.25% 26.14 26.24 25.10
Sep 7, 2021 26.32 0.10 0.38% 26.22 26.83 26.14
Sep 3, 2021 26.07 -0.68 -2.54% 26.75 27.14 26.06
Sep 2, 2021 26.77 -0.09 -0.34% 26.86 27.60 26.68
Sep 1, 2021 26.80 0.30 1.13% 26.50 27.18 25.73
Aug 31, 2021 26.58 -0.31 -1.15% 26.89 26.93 26.11
Aug 30, 2021 26.89 -0.93 -3.34% 27.82 27.90 26.89
Aug 27, 2021 27.45 0.72 2.69% 26.73 27.80 26.63
Aug 26, 2021 26.47 -0.68 -2.50% 27.15 27.42 26.21
Aug 25, 2021 27.15 -0.57 -2.06% 27.72 28.19 27.05
Aug 24, 2021 27.69 0.16 0.58% 27.53 28.31 27.39
Aug 23, 2021 27.08 -0.40 -1.46% 27.48 27.66 26.78