See our licences
Crypto Wallet
Gibraltar (Regulated by the GFSC) Currency Com Global LLC
Saint Vincent and the Grenadines Crypto Wallet US
United States (Registered with FinCEN) Pro Trading
Gibraltar (Regulated by the GFSC)
en
ru
az
id
es
vi
ta
th
hi
tl
Home 市场 加密货币 USDP/BTC
USDP/BTC
卖出 0.0000345547
价差 价差0.0000017611
买入 0.0000363158

交易USDP to BTC-USDP/BTC对

USDP/BTC 0.0000363158
USDP/USD 1.05074 USDP/USD 1.05030 USDP/USDT 1.05052 USDP/USDT 0.99510 BTC/BYN 79789.05 BTC/RUB 1321985.5 BTC/EUR 25442.05 BTC/USD 27254.85 BTC/BGN - BTC/ZAR 531004.31 BTC/RON 111572.75 BTC/CRC - BTC/CZK 600189.82 BTC/SGD 36713.46 BTC/SEK 293725.65 BTC/CAD 36521.28 BTC/CHF 24723.00 BTC/HUF 9401357.44 BTC/PHP 929410.09 BTC/AUD 41170.59 BTC/IDR 262169346.32 BTC/INR 1396386.10 BTC/ILS 78446.72 BTC/NZD 44883.23 BTC/NOK 299850.95 BTC/GBP 21866.15 BTC/TRY 573991.94 BTC/DKK 189158.21 BTC/THB 248327.55 BTC/MXN 477390.01 BTC/USDT 27248.00 BTC/ETH 15.0466 BTC/PKR 3860809.10 ETH/BTC 0.06995 BCH/BTC 0.00428 LTC/BTC 0.00352 XRP/BTC 0.00001985 CAKE/BTC 0.0000641 BNB/BTC 0.011269 BTS/BTC 0.00000042 DOGE/BTC 0.00000268 SHIB/BTC 0.000000000321 BTG/BTC 0.0004614 CRV/BTC 0.00003164 BAL/BTC 0.000196 QTUM/BTC 0.00009950 ADA/BTC 0.00001401 CRO/BTC 0.0000022766 STEEM/BTC 0.00000691 TRX/BTC 0.00000304 ETC/BTC 0.0006757 EOS/BTC 0.00003394 XEM/BTC 0.00000124 NEO/BTC 0.000388 MKR/BTC 0.02542 GRT/BTC 0.00000469 HOT/BTC 0.00000006 TWT/BTC 0.0000397330 SRM/BTC 0.00000290 1INCH/BTC 0.00001384 ENJ/BTC 0.00001244 REN/BTC 0.00000288 CHZ/BTC 0.00000378 LRC/BTC 0.00001037 renBTC/BTC 1.0101 JASMY/BTC 0.00000017 COTI/BTC 0.00000253 RVN/BTC 0.0000007795 RSR/BTC 0.00000052 CVC/BTC 0.00000320 INJ/BTC 0.00029109 STORJ/BTC 0.00001112 FTM/BTC 0.0000120751 MATIC/BTC 0.0000332675 SAND/BTC 0.0000219460 CRO/BTC 0.0000022754 AVAX/BTC 0.0005467 TWT/BTC 0.0000397131 QNT/BTC 0.0042836 QNT/BTC 0.0042858 XCN/BTC 0.0000000658 XCN/BTC 0.0000000659
卖出 0.0000345547
价差 价差0.0000017611
买入 0.0000363158
1m
5m
15m
30m
1H
4H
1D
1W
历史
在网络平台上打开
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易

USDP/BTC price history

  • 上星期
  • 上个月
  • 去年
  • 前年
  • 最多
  • 每日
  • 每星期
  • 每个月
Date Close Change Change(%) Open 最高价 最低价
Apr 27, 2023 0.0000345547 -0.0000006213 -1.77% 0.0000351760 0.0000352119 0.0000339499
Apr 26, 2023 0.0000351756 -0.0000001467 -0.42% 0.0000353223 0.0000366197 0.0000333437
Apr 25, 2023 0.0000353221 -0.0000010070 -2.77% 0.0000363291 0.0000367474 0.0000352391
Apr 24, 2023 0.0000362942 0.0000000727 0.20% 0.0000362215 0.0000369420 0.0000357246
Apr 23, 2023 0.0000361617 0.0000002299 0.64% 0.0000359318 0.0000365092 0.0000359300
Apr 22, 2023 0.0000359434 -0.0000007141 -1.95% 0.0000366575 0.0000367814 0.0000358647
Apr 21, 2023 0.0000366107 0.0000012196 3.45% 0.0000353911 0.0000367455 0.0000352586
Apr 20, 2023 0.0000354110 0.0000008169 2.36% 0.0000345941 0.0000356464 0.0000344872
Apr 19, 2023 0.0000346900 0.0000017201 5.22% 0.0000329699 0.0000348672 0.0000329347
Apr 18, 2023 0.0000328959 -0.0000010996 -3.23% 0.0000339955 0.0000341419 0.0000328434
Apr 17, 2023 0.0000339594 0.0000006991 2.10% 0.0000332603 0.0000341630 0.0000331977
Apr 16, 2023 0.0000329763 -0.0000000243 -0.07% 0.0000330006 0.0000331104 0.0000327429
Apr 15, 2023 0.0000329898 0.0000002688 0.82% 0.0000327210 0.0000330623 0.0000327210
Apr 14, 2023 0.0000328052 -0.0000000949 -0.29% 0.0000329001 0.0000332993 0.0000322642
Apr 13, 2023 0.0000329004 -0.0000005447 -1.63% 0.0000334451 0.0000334694 0.0000327024
Apr 12, 2023 0.0000334455 0.0000003554 1.07% 0.0000330901 0.0000336740 0.0000328060
Apr 11, 2023 0.0000330904 -0.0000006273 -1.86% 0.0000337177 0.0000337556 0.0000327443
Apr 10, 2023 0.0000337181 -0.0000015674 -4.44% 0.0000352855 0.0000354607 0.0000335915
Apr 9, 2023 0.0000352859 -0.0000004828 -1.35% 0.0000357687 0.0000359285 0.0000350623
Apr 8, 2023 0.0000357691 -0.0000000431 -0.12% 0.0000358122 0.0000358698 0.0000355356
Help center
Telegram
Facebook