VALE

使用加密货币交易Vale Adr Reptg One-VALE股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

VALE price history

Date Close Change Change(%) Open 最高价 最低价
Jan 24, 2022 15.25 0.12 0.79% 15.13 15.28 14.86
Jan 21, 2022 15.54 -0.29 -1.83% 15.83 15.89 15.42
Jan 20, 2022 15.90 -0.37 -2.27% 16.27 16.32 15.86
Jan 19, 2022 16.12 0.10 0.62% 16.02 16.23 15.97
Jan 18, 2022 15.43 0.00 0.00% 15.43 15.67 15.30
Jan 14, 2022 15.31 0.32 2.13% 14.99 15.37 14.97
Jan 13, 2022 15.23 -0.06 -0.39% 15.29 15.47 15.15
Jan 12, 2022 15.49 0.05 0.32% 15.44 15.53 15.25
Jan 11, 2022 15.17 0.34 2.29% 14.83 15.18 14.77
Jan 10, 2022 14.58 -0.20 -1.35% 14.78 14.81 14.46
Jan 7, 2022 14.73 0.67 4.77% 14.06 14.76 14.06
Jan 6, 2022 13.95 0.07 0.50% 13.88 14.07 13.81
Jan 5, 2022 13.59 -0.02 -0.15% 13.61 13.86 13.52
Jan 4, 2022 13.49 -0.27 -1.96% 13.76 13.80 13.47
Jan 3, 2022 13.75 -0.25 -1.79% 14.00 14.06 13.75
Dec 31, 2021 13.95 0.00 0.00% 13.95 14.02 13.80
Dec 30, 2021 14.01 0.13 0.94% 13.88 14.13 13.88
Dec 29, 2021 13.46 -0.18 -1.32% 13.64 13.74 13.45
Dec 28, 2021 13.53 -0.16 -1.17% 13.69 13.76 13.50
Dec 27, 2021 13.98 0.11 0.79% 13.87 14.04 13.75