使用加密货币交易Valeo-FRp股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

FRp price history

Date Close Change Change(%) Open 最高价 最低价
Jun 30, 2022 18.38 -0.49 -2.60% 18.87 18.94 17.59
Jun 29, 2022 19.33 -0.16 -0.82% 19.49 19.90 18.99
Jun 28, 2022 20.00 0.31 1.57% 19.69 20.32 19.58
Jun 27, 2022 19.22 0.15 0.79% 19.07 19.74 19.02
Jun 24, 2022 18.86 -0.66 -3.38% 19.52 19.52 18.51
Jun 23, 2022 19.42 -0.46 -2.31% 19.88 20.24 19.42
Jun 22, 2022 19.99 -0.11 -0.55% 20.10 20.16 19.27
Jun 21, 2022 20.60 0.29 1.43% 20.31 21.02 20.02
Jun 20, 2022 20.35 1.37 7.22% 18.98 20.36 18.75
Jun 17, 2022 18.93 0.00 0.00% 18.93 19.35 18.60
Jun 16, 2022 18.71 -0.79 -4.05% 19.50 19.82 18.59
Jun 15, 2022 19.78 0.34 1.75% 19.44 20.18 19.36
Jun 14, 2022 18.95 0.23 1.23% 18.72 19.26 18.62
Jun 13, 2022 19.10 -1.10 -5.45% 20.20 20.36 19.01
Jun 10, 2022 20.59 -0.59 -2.79% 21.18 21.22 20.45
Jun 9, 2022 21.42 0.31 1.47% 21.11 21.65 20.98
Jun 8, 2022 21.37 -0.04 -0.19% 21.41 21.49 20.84
Jun 7, 2022 21.10 -0.34 -1.59% 21.44 21.82 20.90
Jun 6, 2022 21.10 0.91 4.51% 20.19 21.12 20.18
Jun 3, 2022 19.89 -0.91 -4.38% 20.80 20.86 19.87