使用加密货币交易Valero Energy Corp-VLO股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

VLO price history

Date Close Change Change(%) Open 最高价 最低价
Jun 29, 2022 108.46 -8.62 -7.36% 117.08 118.28 108.03
Jun 28, 2022 115.87 2.22 1.95% 113.65 118.77 112.66
Jun 27, 2022 111.84 5.45 5.12% 106.39 113.04 105.10
Jun 24, 2022 103.58 -1.86 -1.76% 105.44 108.08 102.76
Jun 23, 2022 104.16 -9.92 -8.70% 114.08 114.81 102.26
Jun 22, 2022 112.60 2.44 2.21% 110.16 115.08 109.45
Jun 21, 2022 116.05 -0.04 -0.03% 116.09 118.20 114.08
Jun 17, 2022 112.00 -2.88 -2.51% 114.88 117.81 109.97
Jun 16, 2022 118.28 -5.01 -4.06% 123.29 124.04 116.69
Jun 15, 2022 127.81 -5.51 -4.13% 133.32 133.89 124.70
Jun 14, 2022 133.26 -1.18 -0.88% 134.44 138.11 131.25
Jun 13, 2022 131.02 -3.71 -2.75% 134.73 134.82 129.01
Jun 10, 2022 139.98 -0.87 -0.62% 140.85 142.79 138.07
Jun 9, 2022 142.84 0.85 0.60% 141.99 145.53 141.23
Jun 8, 2022 143.31 -0.52 -0.36% 143.83 146.34 142.32
Jun 7, 2022 144.57 7.94 5.81% 136.63 144.90 136.63
Jun 6, 2022 138.19 2.88 2.13% 135.31 139.77 135.01
Jun 3, 2022 134.97 1.76 1.32% 133.21 135.85 132.77
Jun 2, 2022 133.15 2.36 1.80% 130.79 134.94 130.62
Jun 1, 2022 132.08 1.85 1.42% 130.23 133.23 128.39