使用加密货币交易Valero Energy Corp-VLO股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

VLO price history

Date Close Change Change(%) Open 最高价 最低价
Jan 14, 2022 84.90 2.22 2.69% 82.68 85.06 82.53
Jan 13, 2022 83.09 -0.77 -0.92% 83.86 84.59 82.81
Jan 12, 2022 84.07 -0.17 -0.20% 84.24 84.86 83.33
Jan 11, 2022 83.58 2.11 2.59% 81.47 83.81 80.87
Jan 10, 2022 80.74 -0.01 -0.01% 80.75 81.27 80.11
Jan 7, 2022 80.72 0.40 0.50% 80.32 81.17 79.65
Jan 6, 2022 79.89 0.29 0.36% 79.60 80.22 78.65
Jan 5, 2022 77.91 -1.07 -1.35% 78.98 79.56 77.55
Jan 4, 2022 78.26 0.52 0.67% 77.74 79.14 77.50
Jan 3, 2022 76.85 1.47 1.95% 75.38 77.95 75.38
Dec 31, 2021 74.84 1.34 1.82% 73.50 75.39 73.50
Dec 30, 2021 74.03 -0.43 -0.58% 74.46 75.13 73.76
Dec 29, 2021 74.40 0.36 0.49% 74.04 74.64 73.19
Dec 28, 2021 74.25 1.01 1.38% 73.24 74.91 73.24
Dec 27, 2021 72.87 1.98 2.79% 70.89 72.90 70.22
Dec 23, 2021 71.53 -0.49 -0.68% 72.02 73.05 71.50
Dec 22, 2021 71.07 0.11 0.16% 70.96 71.88 70.48
Dec 21, 2021 71.06 1.14 1.63% 69.92 71.16 69.55
Dec 20, 2021 68.44 2.06 3.10% 66.38 68.64 64.90
Dec 17, 2021 68.42 0.23 0.34% 68.19 69.34 66.80