VK

使用加密货币交易Vallourec-VK股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

VK price history

Date Close Change Change(%) Open 最高价 最低价
Aug 18, 2022 9.465 0.325 3.56% 9.140 9.505 9.140
Aug 17, 2022 9.175 -0.160 -1.71% 9.335 9.355 9.055
Aug 16, 2022 9.345 0.075 0.81% 9.270 9.505 9.230
Aug 15, 2022 9.295 -0.130 -1.38% 9.425 9.430 9.170
Aug 12, 2022 9.430 -0.065 -0.68% 9.495 9.555 9.330
Aug 11, 2022 9.410 0.170 1.84% 9.240 9.435 9.200
Aug 10, 2022 9.170 -0.095 -1.03% 9.265 9.310 8.985
Aug 9, 2022 9.260 0.235 2.60% 9.025 9.360 8.950
Aug 8, 2022 9.080 -0.035 -0.38% 9.115 9.195 8.990
Aug 5, 2022 9.005 0.090 1.01% 8.915 9.090 8.710
Aug 4, 2022 8.935 -0.160 -1.76% 9.095 9.210 8.915
Aug 3, 2022 9.100 0.095 1.05% 9.005 9.315 8.990
Aug 2, 2022 8.965 -0.060 -0.66% 9.025 9.110 8.800
Aug 1, 2022 8.975 -0.015 -0.17% 8.990 9.415 8.975
Jul 29, 2022 9.030 0.260 2.96% 8.770 9.070 8.615
Jul 28, 2022 8.745 -0.210 -2.35% 8.955 9.245 8.650
Jul 27, 2022 8.865 -0.115 -1.28% 8.980 9.115 8.470
Jul 26, 2022 8.490 -0.220 -2.53% 8.710 8.845 8.485
Jul 25, 2022 8.615 0.105 1.23% 8.510 8.700 8.465
Jul 22, 2022 8.610 0.080 0.94% 8.530 8.745 8.490