VK

使用加密货币交易Vallourec-VK股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

VK price history

Date Close Change Change(%) Open 最高价 最低价
Jan 24, 2022 7.540 -0.370 -4.68% 7.910 8.040 7.525
Jan 21, 2022 8.005 -0.490 -5.77% 8.495 8.500 7.875
Jan 20, 2022 8.615 -0.150 -1.71% 8.765 8.890 8.505
Jan 19, 2022 8.695 -0.215 -2.41% 8.910 8.965 8.630
Jan 18, 2022 8.975 -0.390 -4.16% 9.365 9.380 8.950
Jan 17, 2022 9.195 0.275 3.08% 8.920 9.590 8.880
Jan 14, 2022 8.775 0.240 2.81% 8.535 8.845 8.440
Jan 13, 2022 8.480 -0.290 -3.31% 8.770 8.770 8.365
Jan 12, 2022 8.730 0.095 1.10% 8.635 8.750 8.460
Jan 11, 2022 8.660 0.025 0.29% 8.635 8.910 8.635
Jan 10, 2022 8.705 -0.445 -4.86% 9.150 9.210 8.570
Jan 7, 2022 9.200 -0.150 -1.60% 9.350 9.355 9.125
Jan 6, 2022 9.300 0.135 1.47% 9.165 9.450 9.095
Jan 5, 2022 9.190 -0.090 -0.97% 9.280 9.375 9.095
Jan 4, 2022 9.305 -0.160 -1.69% 9.465 9.465 9.220
Jan 3, 2022 9.425 0.610 6.92% 8.815 9.435 8.785
Dec 31, 2021 8.735 0.215 2.52% 8.520 8.735 8.480
Dec 30, 2021 8.565 -0.050 -0.58% 8.615 8.655 8.515
Dec 29, 2021 8.665 -0.125 -1.42% 8.790 8.875 8.640
Dec 28, 2021 8.845 0.125 1.43% 8.720 9.170 8.720