VK

使用加密货币交易Vallourec-VK股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

VK price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 7.015 -0.205 -2.84% 7.220 7.225 7.010
Sep 16, 2021 7.135 -0.290 -3.91% 7.425 7.550 7.120
Sep 15, 2021 7.390 0.220 3.07% 7.170 7.415 7.170
Sep 14, 2021 7.190 -0.210 -2.84% 7.400 7.525 7.150
Sep 13, 2021 7.370 0.205 2.86% 7.165 7.385 7.130
Sep 10, 2021 7.155 -0.115 -1.58% 7.270 7.290 7.070
Sep 9, 2021 7.245 0.335 4.85% 6.910 7.320 6.890
Sep 8, 2021 7.010 -0.115 -1.61% 7.125 7.225 6.970
Sep 7, 2021 7.215 -0.150 -2.04% 7.365 7.370 7.215
Sep 6, 2021 7.365 -0.235 -3.09% 7.600 7.615 7.330
Sep 3, 2021 7.690 -0.250 -3.15% 7.940 8.000 7.650
Sep 2, 2021 7.895 0.180 2.33% 7.715 8.000 7.710
Sep 1, 2021 7.750 -0.115 -1.46% 7.865 7.930 7.690
Aug 31, 2021 7.780 0.050 0.65% 7.730 7.905 7.705
Aug 30, 2021 7.780 0.010 0.13% 7.770 8.040 7.765
Aug 27, 2021 7.725 0.085 1.11% 7.640 7.765 7.570
Aug 26, 2021 7.630 0.210 2.83% 7.420 7.745 7.350
Aug 25, 2021 7.475 0.090 1.22% 7.385 7.520 7.330
Aug 24, 2021 7.355 0.130 1.80% 7.225 7.400 7.170
Aug 23, 2021 7.180 0.280 4.06% 6.900 7.220 6.900