使用加密货币交易Valneva SE-VLA股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

VLA price history

Date Close Change Change(%) Open 最高价 最低价
Jan 20, 2022 16.43 -1.17 -6.65% 17.60 17.77 16.10
Jan 19, 2022 13.68 -1.98 -12.64% 15.66 15.66 12.61
Jan 18, 2022 15.68 -0.80 -4.85% 16.48 16.67 15.40
Jan 17, 2022 16.64 0.66 4.13% 15.98 16.72 15.74
Jan 14, 2022 16.37 -0.53 -3.14% 16.90 17.09 15.86
Jan 13, 2022 16.60 -0.51 -2.98% 17.11 17.59 16.40
Jan 12, 2022 17.00 -0.58 -3.30% 17.58 17.68 16.94
Jan 11, 2022 17.46 1.15 7.05% 16.31 17.81 16.23
Jan 10, 2022 16.21 -1.16 -6.68% 17.37 17.43 15.88
Jan 7, 2022 17.45 0.08 0.46% 17.37 17.98 16.89
Jan 6, 2022 17.14 -0.28 -1.61% 17.42 18.24 16.94
Jan 5, 2022 17.94 1.87 11.64% 16.07 18.87 15.40
Jan 4, 2022 17.65 -4.08 -18.78% 21.73 21.99 16.97
Jan 3, 2022 23.07 -0.25 -1.07% 23.32 24.03 22.80
Dec 31, 2021 24.67 0.59 2.45% 24.08 24.69 24.04
Dec 30, 2021 24.58 0.02 0.08% 24.56 24.89 24.28
Dec 29, 2021 24.88 -0.20 -0.80% 25.08 25.28 24.54
Dec 28, 2021 25.58 -0.98 -3.69% 26.56 26.70 25.40
Dec 27, 2021 26.26 1.00 3.96% 25.26 26.52 25.11
Dec 24, 2021 25.12 -0.29 -1.14% 25.41 25.64 24.92