使用加密货币交易Valneva SE-VLA股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

VLA price history

Date Close Change Change(%) Open 最高价 最低价
Aug 15, 2022 10.31 0.29 2.89% 10.02 10.42 9.89
Aug 12, 2022 10.03 0.12 1.21% 9.91 10.14 9.81
Aug 11, 2022 9.93 0.10 1.02% 9.83 10.25 9.71
Aug 10, 2022 10.10 -0.03 -0.30% 10.13 10.26 10.01
Aug 9, 2022 10.13 -0.07 -0.69% 10.20 10.60 10.04
Aug 8, 2022 9.94 0.24 2.47% 9.70 9.98 9.56
Aug 5, 2022 9.67 0.05 0.52% 9.62 9.86 9.50
Aug 4, 2022 9.68 0.06 0.62% 9.62 9.89 9.52
Aug 3, 2022 9.57 0.24 2.57% 9.33 9.74 9.31
Aug 2, 2022 9.62 -0.05 -0.52% 9.67 9.78 9.48
Aug 1, 2022 9.70 0.16 1.68% 9.54 9.83 9.48
Jul 29, 2022 9.61 -0.27 -2.73% 9.88 9.93 9.50
Jul 28, 2022 9.91 0.03 0.30% 9.88 10.06 9.78
Jul 27, 2022 9.87 -0.15 -1.50% 10.02 10.19 9.78
Jul 26, 2022 9.89 0.27 2.81% 9.62 9.94 9.43
Jul 25, 2022 9.71 -0.06 -0.61% 9.77 10.03 9.59
Jul 22, 2022 9.78 -0.17 -1.71% 9.95 10.43 9.75
Jul 21, 2022 9.99 -0.45 -4.31% 10.44 10.44 8.95
Jul 20, 2022 10.47 0.34 3.36% 10.13 10.56 10.05
Jul 19, 2022 10.24 0.34 3.43% 9.90 10.32 9.80