使用加密货币交易VanEck Vectors Gaming ETF-BJK股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BJK price history

Date Close Change Change(%) Open 最高价 最低价
Jan 20, 2022 42.25 -0.30 -0.71% 42.55 43.69 42.21
Jan 19, 2022 42.39 -0.53 -1.23% 42.92 43.15 41.20
Jan 18, 2022 42.47 0.12 0.28% 42.35 43.10 42.32
Jan 14, 2022 43.59 0.29 0.67% 43.30 44.20 43.14
Jan 13, 2022 42.41 -0.54 -1.26% 42.95 43.58 42.37
Jan 12, 2022 43.10 -0.24 -0.55% 43.34 43.72 41.80
Jan 11, 2022 42.43 0.01 0.02% 42.42 43.31 42.42
Jan 10, 2022 42.10 -0.10 -0.24% 42.20 42.27 41.33
Jan 7, 2022 42.25 -0.59 -1.38% 42.84 42.97 42.16
Jan 6, 2022 42.67 0.59 1.40% 42.08 42.78 40.92
Jan 5, 2022 42.54 -0.96 -2.21% 43.50 43.85 42.19
Jan 4, 2022 44.11 -0.67 -1.50% 44.78 44.96 44.11
Jan 3, 2022 44.08 0.13 0.30% 43.95 44.43 43.95
Dec 31, 2021 43.34 -0.23 -0.53% 43.57 44.29 43.34
Dec 30, 2021 43.93 0.68 1.57% 43.25 44.38 42.60
Dec 29, 2021 43.25 0.02 0.05% 43.23 43.46 43.00
Dec 28, 2021 43.61 0.38 0.88% 43.23 44.09 43.23
Dec 27, 2021 43.98 0.65 1.50% 43.33 44.04 43.33
Dec 23, 2021 43.79 0.45 1.04% 43.34 43.92 42.10
Dec 22, 2021 43.18 0.76 1.79% 42.42 43.28 42.42