使用加密货币交易VanEck Vectors Gaming ETF-BJK股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BJK price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 49.59 -0.01 -0.02% 49.60 49.85 49.58
Sep 23, 2021 50.36 0.76 1.53% 49.60 50.59 49.60
Sep 22, 2021 49.64 0.66 1.35% 48.98 50.05 48.98
Sep 21, 2021 48.83 0.47 0.97% 48.36 49.61 48.36
Sep 20, 2021 48.24 0.53 1.11% 47.71 48.45 47.69
Sep 17, 2021 49.32 0.14 0.28% 49.18 49.74 49.14
Sep 16, 2021 49.43 0.49 1.00% 48.94 49.47 48.94
Sep 15, 2021 49.12 0.39 0.80% 48.73 49.16 48.42
Sep 14, 2021 49.85 -0.15 -0.30% 50.00 50.53 49.71
Sep 13, 2021 51.23 0.19 0.37% 51.04 51.33 50.69
Sep 10, 2021 51.50 -0.67 -1.28% 52.17 52.42 51.41
Sep 9, 2021 52.26 0.51 0.99% 51.75 52.63 51.75
Sep 8, 2021 52.54 0.03 0.06% 52.51 53.15 52.32
Sep 7, 2021 52.88 1.19 2.30% 51.69 52.92 51.69
Sep 3, 2021 51.89 0.48 0.93% 51.41 52.01 51.29
Sep 2, 2021 52.06 0.24 0.46% 51.82 52.18 51.35
Sep 1, 2021 51.46 0.45 0.88% 51.01 51.75 51.01
Aug 31, 2021 50.78 0.65 1.30% 50.13 50.92 50.13
Aug 30, 2021 50.70 0.27 0.54% 50.43 51.02 50.43
Aug 27, 2021 50.77 1.08 2.17% 49.69 50.95 49.69