使用加密货币交易VanEck Vectors Gold Miners ETF-GDX股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

GDX price history

Date Close Change Change(%) Open 最高价 最低价
Aug 15, 2022 26.48 0.12 0.46% 26.36 26.57 26.17
Aug 12, 2022 27.03 0.40 1.50% 26.63 27.10 26.57
Aug 11, 2022 26.48 -0.64 -2.36% 27.12 27.24 26.42
Aug 10, 2022 26.98 -0.08 -0.30% 27.06 27.42 26.72
Aug 9, 2022 26.79 -0.21 -0.78% 27.00 27.06 26.33
Aug 8, 2022 26.83 0.15 0.56% 26.68 27.14 26.57
Aug 5, 2022 26.13 0.51 1.99% 25.62 26.14 25.30
Aug 4, 2022 26.27 0.65 2.54% 25.62 26.62 25.48
Aug 3, 2022 25.38 -0.51 -1.97% 25.89 25.89 25.15
Aug 2, 2022 25.75 -0.46 -1.76% 26.21 26.78 25.73
Aug 1, 2022 26.06 -0.12 -0.46% 26.18 26.34 25.82
Jul 29, 2022 26.11 0.08 0.31% 26.03 26.23 25.39
Jul 28, 2022 25.83 -0.29 -1.11% 26.12 26.20 25.53
Jul 27, 2022 25.35 0.37 1.48% 24.98 25.52 24.66
Jul 26, 2022 24.96 0.39 1.59% 24.57 25.03 24.54
Jul 25, 2022 24.44 -0.78 -3.09% 25.22 25.27 24.23
Jul 22, 2022 25.29 -0.51 -1.98% 25.80 26.39 25.16
Jul 21, 2022 25.61 0.39 1.55% 25.22 25.74 25.06
Jul 20, 2022 25.11 -0.81 -3.13% 25.92 26.11 25.08
Jul 19, 2022 25.85 0.09 0.35% 25.76 26.14 25.55