使用加密货币交易VanEck Vectors Gold Miners ETF-GDX股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

GDX price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 29.51 0.03 0.10% 29.48 29.83 29.38
Sep 23, 2021 29.74 -0.35 -1.16% 30.09 30.15 29.72
Sep 22, 2021 30.32 -0.20 -0.66% 30.52 31.06 30.29
Sep 21, 2021 30.32 -0.25 -0.82% 30.57 30.88 30.24
Sep 20, 2021 30.30 0.12 0.40% 30.18 30.40 29.93
Sep 17, 2021 30.40 -0.10 -0.33% 30.50 30.55 30.18
Sep 16, 2021 30.77 -0.57 -1.82% 31.34 31.34 30.42
Sep 15, 2021 32.10 0.24 0.75% 31.86 32.33 31.80
Sep 14, 2021 32.10 0.01 0.03% 32.09 32.43 31.81
Sep 13, 2021 31.94 0.43 1.36% 31.51 32.22 31.43
Sep 10, 2021 31.34 -0.43 -1.35% 31.77 31.94 31.34
Sep 9, 2021 31.79 -0.50 -1.55% 32.29 32.30 31.56
Sep 8, 2021 32.02 -0.07 -0.22% 32.09 32.30 31.70
Sep 7, 2021 32.16 -0.55 -1.68% 32.71 32.88 32.04
Sep 3, 2021 33.09 0.29 0.88% 32.80 33.33 32.69
Sep 2, 2021 32.32 0.08 0.25% 32.24 32.32 32.00
Sep 1, 2021 32.22 -0.37 -1.14% 32.59 32.64 32.18
Aug 31, 2021 32.43 0.36 1.12% 32.07 32.44 32.01
Aug 30, 2021 32.00 -0.45 -1.39% 32.45 32.52 31.93
Aug 27, 2021 32.44 1.22 3.91% 31.22 32.54 31.12