使用加密货币交易VanEck Vectors Russia ETF-RSX股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

RSX price history

Date Close Change Change(%) Open 最高价 最低价
Jan 27, 2022 23.08 -0.29 -1.24% 23.37 23.37 22.92
Jan 26, 2022 21.83 -0.63 -2.80% 22.46 22.48 21.78
Jan 25, 2022 22.30 0.73 3.38% 21.57 22.45 21.43
Jan 24, 2022 21.86 0.46 2.15% 21.40 21.95 20.92
Jan 21, 2022 22.87 -0.65 -2.76% 23.52 23.56 22.86
Jan 20, 2022 23.42 -0.29 -1.22% 23.71 24.16 23.40
Jan 19, 2022 23.74 0.05 0.21% 23.69 23.92 23.49
Jan 18, 2022 22.80 0.11 0.48% 22.69 23.18 22.62
Jan 14, 2022 24.72 0.37 1.52% 24.35 24.85 24.35
Jan 13, 2022 25.10 -0.66 -2.56% 25.76 25.80 24.97
Jan 12, 2022 26.55 0.04 0.15% 26.51 26.65 26.35
Jan 11, 2022 26.29 0.17 0.65% 26.12 26.43 25.99
Jan 10, 2022 25.82 0.06 0.23% 25.76 25.83 25.48
Jan 7, 2022 25.80 -0.06 -0.23% 25.86 26.00 25.75
Jan 6, 2022 25.54 0.41 1.63% 25.13 25.55 25.11
Jan 5, 2022 24.99 -1.16 -4.44% 26.15 26.22 24.94
Jan 4, 2022 26.44 -0.07 -0.26% 26.51 26.62 26.41
Jan 3, 2022 26.66 -0.16 -0.60% 26.82 26.85 26.61
Dec 31, 2021 26.49 -0.09 -0.34% 26.58 26.81 26.45
Dec 30, 2021 26.31 0.16 0.61% 26.15 26.35 26.14