Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
ESPO price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 61.59 | -1.26 | -2.00% | 62.85 | 63.30 | 61.58 |
| Jan 20, 2022 | 63.04 | -0.70 | -1.10% | 63.74 | 64.65 | 62.91 |
| Jan 19, 2022 | 62.51 | -0.40 | -0.64% | 62.91 | 63.48 | 62.51 |
| Jan 18, 2022 | 62.33 | 0.27 | 0.44% | 62.06 | 63.37 | 62.06 |
| Jan 14, 2022 | 62.00 | 0.62 | 1.01% | 61.38 | 62.23 | 61.24 |
| Jan 13, 2022 | 61.89 | -2.27 | -3.54% | 64.16 | 64.16 | 61.81 |
| Jan 12, 2022 | 64.47 | -0.19 | -0.29% | 64.66 | 64.90 | 63.76 |
| Jan 11, 2022 | 63.68 | 1.83 | 2.96% | 61.85 | 63.77 | 61.83 |
| Jan 10, 2022 | 62.06 | 0.54 | 0.88% | 61.52 | 62.11 | 60.57 |
| Jan 7, 2022 | 61.64 | -0.10 | -0.16% | 61.74 | 62.55 | 61.16 |
| Jan 6, 2022 | 61.98 | 0.27 | 0.44% | 61.71 | 62.71 | 61.06 |
| Jan 5, 2022 | 62.15 | -1.57 | -2.46% | 63.72 | 64.43 | 62.15 |
| Jan 4, 2022 | 64.56 | -1.11 | -1.69% | 65.67 | 65.69 | 63.91 |
| Jan 3, 2022 | 66.08 | 0.06 | 0.09% | 66.02 | 66.23 | 65.32 |
| Dec 31, 2021 | 65.66 | -0.21 | -0.32% | 65.87 | 66.43 | 65.65 |
| Dec 30, 2021 | 66.25 | 1.19 | 1.83% | 65.06 | 66.83 | 65.06 |
| Dec 29, 2021 | 65.30 | -0.34 | -0.52% | 65.64 | 65.80 | 64.79 |
| Dec 28, 2021 | 66.04 | -0.45 | -0.68% | 66.49 | 66.86 | 65.80 |
| Dec 27, 2021 | 66.77 | 0.77 | 1.17% | 66.00 | 66.99 | 66.00 |
| Dec 23, 2021 | 66.14 | 0.51 | 0.78% | 65.63 | 66.57 | 65.39 |