ESPO

使用加密货币交易VanEck Vectors Video Gaming and eSports ETF-ESPO股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ESPO price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 61.59 -1.26 -2.00% 62.85 63.30 61.58
Jan 20, 2022 63.04 -0.70 -1.10% 63.74 64.65 62.91
Jan 19, 2022 62.51 -0.40 -0.64% 62.91 63.48 62.51
Jan 18, 2022 62.33 0.27 0.44% 62.06 63.37 62.06
Jan 14, 2022 62.00 0.62 1.01% 61.38 62.23 61.24
Jan 13, 2022 61.89 -2.27 -3.54% 64.16 64.16 61.81
Jan 12, 2022 64.47 -0.19 -0.29% 64.66 64.90 63.76
Jan 11, 2022 63.68 1.83 2.96% 61.85 63.77 61.83
Jan 10, 2022 62.06 0.54 0.88% 61.52 62.11 60.57
Jan 7, 2022 61.64 -0.10 -0.16% 61.74 62.55 61.16
Jan 6, 2022 61.98 0.27 0.44% 61.71 62.71 61.06
Jan 5, 2022 62.15 -1.57 -2.46% 63.72 64.43 62.15
Jan 4, 2022 64.56 -1.11 -1.69% 65.67 65.69 63.91
Jan 3, 2022 66.08 0.06 0.09% 66.02 66.23 65.32
Dec 31, 2021 65.66 -0.21 -0.32% 65.87 66.43 65.65
Dec 30, 2021 66.25 1.19 1.83% 65.06 66.83 65.06
Dec 29, 2021 65.30 -0.34 -0.52% 65.64 65.80 64.79
Dec 28, 2021 66.04 -0.45 -0.68% 66.49 66.86 65.80
Dec 27, 2021 66.77 0.77 1.17% 66.00 66.99 66.00
Dec 23, 2021 66.14 0.51 0.78% 65.63 66.57 65.39