ESPO

使用加密货币交易VanEck Vectors Video Gaming and eSports ETF-ESPO股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ESPO price history

Date Close Change Change(%) Open 最高价 最低价
Sep 21, 2021 64.83 -0.26 -0.40% 65.09 65.15 64.54
Sep 20, 2021 64.71 -0.36 -0.55% 65.07 65.82 64.16
Sep 17, 2021 66.87 -0.14 -0.21% 67.01 67.33 66.46
Sep 16, 2021 67.28 0.47 0.70% 66.81 67.44 66.80
Sep 15, 2021 67.54 0.20 0.30% 67.34 67.54 66.76
Sep 14, 2021 67.69 -0.03 -0.04% 67.72 68.18 67.57
Sep 13, 2021 67.98 -0.66 -0.96% 68.64 68.64 67.62
Sep 10, 2021 68.68 -0.04 -0.06% 68.72 69.39 68.24
Sep 9, 2021 68.47 0.52 0.77% 67.95 68.87 67.86
Sep 8, 2021 69.47 -0.65 -0.93% 70.12 70.29 69.08
Sep 7, 2021 70.67 -0.06 -0.08% 70.73 70.91 70.54
Sep 3, 2021 69.99 0.65 0.94% 69.34 70.14 69.34
Sep 2, 2021 69.43 -0.14 -0.20% 69.57 69.82 69.24
Sep 1, 2021 69.34 0.36 0.52% 68.98 69.73 68.81
Aug 31, 2021 68.39 0.48 0.71% 67.91 68.65 67.79
Aug 30, 2021 67.55 0.68 1.02% 66.87 67.60 66.87
Aug 27, 2021 67.60 0.67 1.00% 66.93 67.71 66.89
Aug 26, 2021 67.08 -0.37 -0.55% 67.45 67.81 66.92
Aug 25, 2021 68.27 0.35 0.52% 67.92 68.41 67.88
Aug 24, 2021 68.36 0.43 0.63% 67.93 68.54 67.93