Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
ESPO price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 21, 2021 | 64.83 | -0.26 | -0.40% | 65.09 | 65.15 | 64.54 |
| Sep 20, 2021 | 64.71 | -0.36 | -0.55% | 65.07 | 65.82 | 64.16 |
| Sep 17, 2021 | 66.87 | -0.14 | -0.21% | 67.01 | 67.33 | 66.46 |
| Sep 16, 2021 | 67.28 | 0.47 | 0.70% | 66.81 | 67.44 | 66.80 |
| Sep 15, 2021 | 67.54 | 0.20 | 0.30% | 67.34 | 67.54 | 66.76 |
| Sep 14, 2021 | 67.69 | -0.03 | -0.04% | 67.72 | 68.18 | 67.57 |
| Sep 13, 2021 | 67.98 | -0.66 | -0.96% | 68.64 | 68.64 | 67.62 |
| Sep 10, 2021 | 68.68 | -0.04 | -0.06% | 68.72 | 69.39 | 68.24 |
| Sep 9, 2021 | 68.47 | 0.52 | 0.77% | 67.95 | 68.87 | 67.86 |
| Sep 8, 2021 | 69.47 | -0.65 | -0.93% | 70.12 | 70.29 | 69.08 |
| Sep 7, 2021 | 70.67 | -0.06 | -0.08% | 70.73 | 70.91 | 70.54 |
| Sep 3, 2021 | 69.99 | 0.65 | 0.94% | 69.34 | 70.14 | 69.34 |
| Sep 2, 2021 | 69.43 | -0.14 | -0.20% | 69.57 | 69.82 | 69.24 |
| Sep 1, 2021 | 69.34 | 0.36 | 0.52% | 68.98 | 69.73 | 68.81 |
| Aug 31, 2021 | 68.39 | 0.48 | 0.71% | 67.91 | 68.65 | 67.79 |
| Aug 30, 2021 | 67.55 | 0.68 | 1.02% | 66.87 | 67.60 | 66.87 |
| Aug 27, 2021 | 67.60 | 0.67 | 1.00% | 66.93 | 67.71 | 66.89 |
| Aug 26, 2021 | 67.08 | -0.37 | -0.55% | 67.45 | 67.81 | 66.92 |
| Aug 25, 2021 | 68.27 | 0.35 | 0.52% | 67.92 | 68.41 | 67.88 |
| Aug 24, 2021 | 68.36 | 0.43 | 0.63% | 67.93 | 68.54 | 67.93 |
