使用加密货币交易Vanguard Consumer Discretionary Index Fund ETF Shares-VCR股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

VCR price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 320.64 3.15 0.99% 317.49 321.06 317.09
Sep 23, 2021 320.00 2.72 0.86% 317.28 321.45 317.28
Sep 22, 2021 316.62 3.32 1.06% 313.30 318.09 313.19
Sep 21, 2021 312.11 -0.99 -0.32% 313.10 314.61 310.91
Sep 20, 2021 312.01 0.07 0.02% 311.94 314.67 307.86
Sep 17, 2021 319.13 -0.31 -0.10% 319.44 321.45 318.15
Sep 16, 2021 320.08 2.59 0.82% 317.49 321.03 317.44
Sep 15, 2021 318.38 2.88 0.91% 315.50 318.95 313.51
Sep 14, 2021 316.13 -1.58 -0.50% 317.71 318.22 315.05
Sep 13, 2021 317.50 -0.31 -0.10% 317.81 318.40 314.28
Sep 10, 2021 316.81 -3.00 -0.94% 319.81 320.92 316.73
Sep 9, 2021 318.71 0.13 0.04% 318.58 321.22 318.58
Sep 8, 2021 318.48 0.00 0.00% 318.48 319.50 316.13
Sep 7, 2021 318.96 0.26 0.08% 318.70 320.27 318.43
Sep 3, 2021 318.77 1.19 0.37% 317.58 318.83 316.85
Sep 2, 2021 319.16 -0.82 -0.26% 319.98 321.33 318.74
Sep 1, 2021 319.78 -0.09 -0.03% 319.87 321.55 319.57
Aug 31, 2021 319.41 1.03 0.32% 318.38 319.58 317.68
Aug 30, 2021 319.09 1.66 0.52% 317.43 320.39 317.43
Aug 27, 2021 317.36 2.88 0.92% 314.48 317.95 314.16