使用加密货币交易Vanguard FTSE Europe Index Fund ETF Shares-VGK股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

VGK price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 67.43 0.03 0.04% 67.40 67.63 67.32
Sep 23, 2021 68.21 0.19 0.28% 68.02 68.34 68.01
Sep 22, 2021 67.31 -0.01 -0.01% 67.32 67.90 67.26
Sep 21, 2021 66.68 -0.18 -0.27% 66.86 67.03 66.58
Sep 20, 2021 65.99 0.26 0.40% 65.73 66.20 65.44
Sep 17, 2021 67.72 -0.73 -1.07% 68.45 68.57 67.49
Sep 16, 2021 68.78 0.14 0.20% 68.64 68.82 68.39
Sep 15, 2021 68.81 0.12 0.17% 68.69 68.81 68.41
Sep 14, 2021 68.80 -0.46 -0.66% 69.26 69.26 68.74
Sep 13, 2021 68.98 -0.16 -0.23% 69.14 69.15 68.74
Sep 10, 2021 68.57 -0.60 -0.87% 69.17 69.24 68.56
Sep 9, 2021 68.81 -0.12 -0.17% 68.93 69.19 68.75
Sep 8, 2021 69.00 -0.23 -0.33% 69.23 69.35 68.87
Sep 7, 2021 69.72 -0.28 -0.40% 70.00 70.09 69.70
Sep 3, 2021 69.99 0.07 0.10% 69.92 70.12 69.77
Sep 2, 2021 70.23 0.07 0.10% 70.16 70.34 70.12
Sep 1, 2021 69.87 0.06 0.09% 69.81 70.11 69.77
Aug 31, 2021 69.39 -0.18 -0.26% 69.57 69.58 69.19
Aug 30, 2021 69.58 0.09 0.13% 69.49 69.68 69.43
Aug 27, 2021 69.55 0.64 0.93% 68.91 69.62 68.89