VHT
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
VHT price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 235.27 | 1.58 | 0.68% | 233.69 | 236.37 | 232.86 |
| Jun 28, 2022 | 233.38 | -4.42 | -1.86% | 237.80 | 239.11 | 232.92 |
| Jun 27, 2022 | 237.81 | 1.19 | 0.50% | 236.62 | 238.72 | 236.14 |
| Jun 24, 2022 | 237.05 | 2.48 | 1.06% | 234.57 | 237.05 | 233.19 |
| Jun 23, 2022 | 233.02 | 4.62 | 2.02% | 228.40 | 233.20 | 228.40 |
| Jun 22, 2022 | 227.99 | 5.09 | 2.28% | 222.90 | 230.44 | 222.89 |
| Jun 21, 2022 | 224.83 | 2.91 | 1.31% | 221.92 | 225.84 | 221.57 |
| Jun 17, 2022 | 219.17 | 1.02 | 0.47% | 218.15 | 221.94 | 218.15 |
| Jun 16, 2022 | 218.41 | 0.47 | 0.22% | 217.94 | 218.48 | 216.00 |
| Jun 15, 2022 | 221.94 | 1.26 | 0.57% | 220.68 | 224.41 | 218.47 |
| Jun 14, 2022 | 219.49 | -1.63 | -0.74% | 221.12 | 221.48 | 217.89 |
| Jun 13, 2022 | 221.32 | -2.10 | -0.94% | 223.42 | 225.08 | 220.59 |
| Jun 10, 2022 | 228.73 | -0.74 | -0.32% | 229.47 | 230.90 | 227.99 |
| Jun 9, 2022 | 232.88 | -4.32 | -1.82% | 237.20 | 238.12 | 232.84 |
| Jun 8, 2022 | 238.54 | -0.52 | -0.22% | 239.06 | 240.70 | 237.80 |
| Jun 7, 2022 | 240.20 | 4.48 | 1.90% | 235.72 | 240.50 | 235.72 |
| Jun 6, 2022 | 236.74 | -1.90 | -0.80% | 238.64 | 238.98 | 236.12 |
| Jun 3, 2022 | 237.04 | -0.91 | -0.38% | 237.95 | 239.18 | 236.63 |
| Jun 2, 2022 | 239.53 | 2.69 | 1.14% | 236.84 | 239.61 | 233.34 |
| Jun 1, 2022 | 236.85 | -4.18 | -1.73% | 241.03 | 241.30 | 234.96 |