Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
VHT price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 235.73 | -1.37 | -0.58% | 237.10 | 239.84 | 235.17 |
| Jan 26, 2022 | 236.09 | -1.49 | -0.63% | 237.58 | 240.64 | 234.54 |
| Jan 25, 2022 | 237.63 | 1.99 | 0.84% | 235.64 | 240.03 | 234.39 |
| Jan 24, 2022 | 239.86 | 2.81 | 1.19% | 237.05 | 240.27 | 231.16 |
| Jan 21, 2022 | 239.99 | -2.39 | -0.99% | 242.38 | 243.87 | 239.55 |
| Jan 20, 2022 | 242.71 | -2.09 | -0.85% | 244.80 | 247.66 | 242.48 |
| Jan 19, 2022 | 244.10 | -1.53 | -0.62% | 245.63 | 247.80 | 243.92 |
| Jan 18, 2022 | 245.39 | -0.89 | -0.36% | 246.28 | 247.47 | 245.04 |
| Jan 14, 2022 | 249.83 | 0.64 | 0.26% | 249.19 | 250.06 | 246.74 |
| Jan 13, 2022 | 250.07 | -4.05 | -1.59% | 254.12 | 254.19 | 249.64 |
| Jan 12, 2022 | 254.41 | -0.20 | -0.08% | 254.61 | 255.25 | 253.53 |
| Jan 11, 2022 | 255.75 | 2.72 | 1.07% | 253.03 | 255.78 | 252.10 |
| Jan 10, 2022 | 253.63 | 3.83 | 1.53% | 249.80 | 253.77 | 248.88 |
| Jan 7, 2022 | 251.15 | -1.30 | -0.51% | 252.45 | 252.91 | 251.06 |
| Jan 6, 2022 | 252.86 | -0.95 | -0.37% | 253.81 | 255.92 | 252.12 |
| Jan 5, 2022 | 255.64 | -3.68 | -1.42% | 259.32 | 260.86 | 255.58 |
| Jan 4, 2022 | 259.05 | -3.19 | -1.22% | 262.24 | 262.74 | 257.76 |
| Jan 3, 2022 | 263.29 | -0.45 | -0.17% | 263.74 | 264.24 | 260.11 |
| Dec 31, 2021 | 264.97 | -0.78 | -0.29% | 265.75 | 267.15 | 264.96 |
| Dec 30, 2021 | 266.27 | 1.45 | 0.55% | 264.82 | 267.40 | 264.82 |