Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
VGT price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 24, 2022 | 403.09 | 10.51 | 2.68% | 392.58 | 403.52 | 378.82 |
| Jan 21, 2022 | 400.46 | -7.11 | -1.74% | 407.57 | 412.75 | 400.41 |
| Jan 20, 2022 | 409.19 | -8.38 | -2.01% | 417.57 | 423.73 | 408.78 |
| Jan 19, 2022 | 414.56 | -7.47 | -1.77% | 422.03 | 427.27 | 414.28 |
| Jan 18, 2022 | 420.35 | -4.28 | -1.01% | 424.63 | 427.87 | 419.46 |
| Jan 14, 2022 | 431.27 | 6.49 | 1.53% | 424.78 | 431.79 | 424.78 |
| Jan 13, 2022 | 428.04 | -13.97 | -3.16% | 442.01 | 443.80 | 427.06 |
| Jan 12, 2022 | 440.29 | -1.70 | -0.38% | 441.99 | 445.22 | 438.07 |
| Jan 11, 2022 | 439.00 | 7.48 | 1.73% | 431.52 | 439.67 | 429.04 |
| Jan 10, 2022 | 433.26 | 7.78 | 1.83% | 425.48 | 433.75 | 419.80 |
| Jan 7, 2022 | 432.47 | -4.31 | -0.99% | 436.78 | 439.57 | 430.00 |
| Jan 6, 2022 | 437.16 | 1.47 | 0.34% | 435.69 | 441.33 | 433.56 |
| Jan 5, 2022 | 438.61 | -11.59 | -2.57% | 450.20 | 451.72 | 438.53 |
| Jan 4, 2022 | 453.88 | -6.34 | -1.38% | 460.22 | 460.53 | 449.64 |
| Jan 3, 2022 | 459.76 | 3.08 | 0.67% | 456.68 | 460.32 | 453.90 |
| Dec 31, 2021 | 455.76 | -1.98 | -0.43% | 457.74 | 459.14 | 455.68 |
| Dec 30, 2021 | 458.31 | -2.44 | -0.53% | 460.75 | 462.90 | 457.83 |
| Dec 29, 2021 | 460.75 | 0.42 | 0.09% | 460.33 | 462.24 | 457.86 |
| Dec 28, 2021 | 460.52 | -4.19 | -0.90% | 464.71 | 464.71 | 459.29 |
| Dec 27, 2021 | 463.76 | 8.08 | 1.77% | 455.68 | 463.82 | 455.68 |