使用加密货币交易Vanguard Information Technology Index Fund ETF Shares-VGT股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

VGT price history

Date Close Change Change(%) Open 最高价 最低价
Jan 24, 2022 403.09 10.51 2.68% 392.58 403.52 378.82
Jan 21, 2022 400.46 -7.11 -1.74% 407.57 412.75 400.41
Jan 20, 2022 409.19 -8.38 -2.01% 417.57 423.73 408.78
Jan 19, 2022 414.56 -7.47 -1.77% 422.03 427.27 414.28
Jan 18, 2022 420.35 -4.28 -1.01% 424.63 427.87 419.46
Jan 14, 2022 431.27 6.49 1.53% 424.78 431.79 424.78
Jan 13, 2022 428.04 -13.97 -3.16% 442.01 443.80 427.06
Jan 12, 2022 440.29 -1.70 -0.38% 441.99 445.22 438.07
Jan 11, 2022 439.00 7.48 1.73% 431.52 439.67 429.04
Jan 10, 2022 433.26 7.78 1.83% 425.48 433.75 419.80
Jan 7, 2022 432.47 -4.31 -0.99% 436.78 439.57 430.00
Jan 6, 2022 437.16 1.47 0.34% 435.69 441.33 433.56
Jan 5, 2022 438.61 -11.59 -2.57% 450.20 451.72 438.53
Jan 4, 2022 453.88 -6.34 -1.38% 460.22 460.53 449.64
Jan 3, 2022 459.76 3.08 0.67% 456.68 460.32 453.90
Dec 31, 2021 455.76 -1.98 -0.43% 457.74 459.14 455.68
Dec 30, 2021 458.31 -2.44 -0.53% 460.75 462.90 457.83
Dec 29, 2021 460.75 0.42 0.09% 460.33 462.24 457.86
Dec 28, 2021 460.52 -4.19 -0.90% 464.71 464.71 459.29
Dec 27, 2021 463.76 8.08 1.77% 455.68 463.82 455.68