Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
VGT price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 416.81 | -4.42 | -1.05% | 421.23 | 421.29 | 415.98 |
| Sep 16, 2021 | 422.63 | 2.57 | 0.61% | 420.06 | 423.10 | 418.32 |
| Sep 15, 2021 | 421.81 | 2.73 | 0.65% | 419.08 | 422.15 | 416.97 |
| Sep 14, 2021 | 418.16 | -1.95 | -0.46% | 420.11 | 421.51 | 417.08 |
| Sep 13, 2021 | 418.72 | -2.82 | -0.67% | 421.54 | 422.61 | 416.09 |
| Sep 10, 2021 | 418.71 | -6.32 | -1.49% | 425.03 | 426.45 | 418.41 |
| Sep 9, 2021 | 422.97 | -1.66 | -0.39% | 424.63 | 426.29 | 422.81 |
| Sep 8, 2021 | 424.36 | -2.46 | -0.58% | 426.82 | 426.82 | 421.55 |
| Sep 7, 2021 | 426.82 | -0.95 | -0.22% | 427.77 | 428.00 | 425.11 |
| Sep 3, 2021 | 427.37 | 2.63 | 0.62% | 424.74 | 428.28 | 424.74 |
| Sep 2, 2021 | 425.20 | -1.04 | -0.24% | 426.24 | 427.17 | 423.32 |
| Sep 1, 2021 | 424.86 | -1.06 | -0.25% | 425.92 | 427.90 | 424.63 |
| Aug 31, 2021 | 424.60 | -2.52 | -0.59% | 427.12 | 427.13 | 423.78 |
| Aug 30, 2021 | 427.31 | 2.99 | 0.70% | 424.32 | 427.86 | 424.14 |
| Aug 27, 2021 | 422.97 | 4.16 | 0.99% | 418.81 | 423.47 | 418.34 |
| Aug 26, 2021 | 418.22 | -2.33 | -0.55% | 420.55 | 421.52 | 417.82 |
| Aug 25, 2021 | 420.69 | -0.86 | -0.20% | 421.55 | 422.66 | 419.88 |
| Aug 24, 2021 | 420.69 | -0.26 | -0.06% | 420.95 | 421.98 | 420.28 |
| Aug 23, 2021 | 420.13 | 4.55 | 1.09% | 415.58 | 420.71 | 415.58 |
| Aug 20, 2021 | 414.36 | 3.81 | 0.93% | 410.55 | 414.74 | 409.80 |
