使用加密货币交易Vanguard Real Estate Index Fund ETF Shares-VNQ股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

VNQ price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 105.80 -0.84 -0.79% 106.64 107.14 105.67
Sep 16, 2021 106.86 0.13 0.12% 106.73 107.35 106.04
Sep 15, 2021 106.72 0.26 0.24% 106.46 107.21 105.97
Sep 14, 2021 106.35 -0.72 -0.67% 107.07 107.21 105.79
Sep 13, 2021 106.62 -0.13 -0.12% 106.75 107.48 106.29
Sep 10, 2021 105.88 -1.75 -1.63% 107.63 107.64 105.88
Sep 9, 2021 107.42 -1.75 -1.60% 109.17 109.17 107.42
Sep 8, 2021 109.72 0.90 0.83% 108.82 110.03 108.58
Sep 7, 2021 109.15 -0.98 -0.89% 110.13 110.13 108.28
Sep 3, 2021 110.37 0.30 0.27% 110.07 110.51 109.16
Sep 2, 2021 110.34 0.38 0.35% 109.96 110.36 109.11
Sep 1, 2021 109.77 1.47 1.36% 108.30 109.86 108.27
Aug 31, 2021 108.05 0.78 0.73% 107.27 108.17 107.00
Aug 30, 2021 107.51 0.93 0.87% 106.58 107.56 106.26
Aug 27, 2021 106.49 0.78 0.74% 105.71 106.81 105.65
Aug 26, 2021 105.35 -0.09 -0.09% 105.44 105.72 104.94
Aug 25, 2021 105.37 -0.02 -0.02% 105.39 105.99 104.91
Aug 24, 2021 105.40 -0.63 -0.59% 106.03 106.10 104.92
Aug 23, 2021 105.85 -0.47 -0.44% 106.32 106.50 105.57
Aug 20, 2021 106.09 0.79 0.75% 105.30 106.50 104.71