使用加密货币交易Vanguard Real Estate Index Fund ETF Shares-VNQ股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

VNQ price history

Date Close Change Change(%) Open 最高价 最低价
Aug 15, 2022 101.59 0.53 0.52% 101.06 101.79 100.82
Aug 12, 2022 101.20 1.09 1.09% 100.11 101.30 100.07
Aug 11, 2022 99.53 -0.58 -0.58% 100.11 100.63 99.24
Aug 10, 2022 99.75 0.40 0.40% 99.35 99.90 98.97
Aug 9, 2022 98.25 0.43 0.44% 97.82 98.27 97.42
Aug 8, 2022 97.70 0.20 0.21% 97.50 98.41 97.14
Aug 5, 2022 96.83 1.07 1.12% 95.76 96.90 95.53
Aug 4, 2022 96.57 -0.36 -0.37% 96.93 97.00 96.00
Aug 3, 2022 96.69 -0.33 -0.34% 97.02 97.74 96.68
Aug 2, 2022 96.41 -1.11 -1.14% 97.52 97.93 96.37
Aug 1, 2022 97.64 -0.35 -0.36% 97.99 98.21 97.20
Jul 29, 2022 98.45 0.48 0.49% 97.97 98.83 97.54
Jul 28, 2022 97.93 2.38 2.49% 95.55 98.04 95.52
Jul 27, 2022 94.82 0.36 0.38% 94.46 95.10 93.73
Jul 26, 2022 94.25 0.09 0.10% 94.16 94.81 93.96
Jul 25, 2022 94.21 0.12 0.13% 94.09 94.74 93.72
Jul 22, 2022 94.04 0.07 0.07% 93.97 94.65 93.32
Jul 21, 2022 93.54 0.78 0.84% 92.76 93.56 91.92
Jul 20, 2022 92.80 -0.19 -0.20% 92.99 93.96 92.36
Jul 19, 2022 93.02 1.40 1.53% 91.62 93.13 91.40