使用加密货币交易Vanguard S&P 500 ETF-VOO股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

VOO price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 401.08 -6.75 -1.66% 407.83 410.02 400.85
Jan 20, 2022 408.72 -6.46 -1.56% 415.18 419.81 408.40
Jan 19, 2022 413.44 -5.72 -1.36% 419.16 420.60 413.15
Jan 18, 2022 417.84 -2.85 -0.68% 420.69 420.90 416.68
Jan 14, 2022 425.24 3.32 0.79% 421.92 425.55 420.86
Jan 13, 2022 425.33 -6.93 -1.60% 432.26 432.73 424.13
Jan 12, 2022 431.11 -0.57 -0.13% 431.68 433.04 429.15
Jan 11, 2022 429.84 3.95 0.93% 425.89 429.96 422.81
Jan 10, 2022 426.00 2.60 0.61% 423.40 426.21 417.82
Jan 7, 2022 426.50 -1.86 -0.43% 428.36 429.38 425.20
Jan 6, 2022 428.22 0.06 0.01% 428.16 430.84 425.91
Jan 5, 2022 428.65 -8.14 -1.86% 436.79 437.41 428.53
Jan 4, 2022 436.97 -1.54 -0.35% 438.51 439.23 435.22
Jan 3, 2022 437.20 1.36 0.31% 435.84 437.26 433.61
Dec 31, 2021 434.58 -0.72 -0.17% 435.30 436.39 434.38
Dec 30, 2021 435.77 -1.65 -0.38% 437.42 438.33 435.31
Dec 29, 2021 436.95 0.38 0.09% 436.57 437.91 435.53
Dec 28, 2021 436.43 -0.75 -0.17% 437.18 438.16 435.64
Dec 27, 2021 436.79 4.74 1.10% 432.05 436.80 431.93
Dec 23, 2021 430.68 1.65 0.38% 429.03 432.10 428.87