Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
VOO price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 23, 2021 | 406.83 | 2.99 | 0.74% | 403.84 | 408.45 | 403.59 |
| Sep 22, 2021 | 402.00 | 1.60 | 0.40% | 400.40 | 403.99 | 399.43 |
| Sep 21, 2021 | 398.19 | -2.77 | -0.69% | 400.96 | 402.03 | 397.59 |
| Sep 20, 2021 | 398.58 | -0.49 | -0.12% | 399.07 | 400.80 | 393.76 |
| Sep 17, 2021 | 405.24 | -2.98 | -0.73% | 408.22 | 408.89 | 404.90 |
| Sep 16, 2021 | 409.21 | -0.38 | -0.09% | 409.59 | 410.30 | 406.35 |
| Sep 15, 2021 | 409.88 | 2.96 | 0.73% | 406.92 | 410.36 | 405.81 |
| Sep 14, 2021 | 406.51 | -3.71 | -0.90% | 410.22 | 410.28 | 405.61 |
| Sep 13, 2021 | 408.68 | -1.95 | -0.47% | 410.63 | 410.84 | 406.44 |
| Sep 10, 2021 | 407.71 | -5.14 | -1.25% | 412.85 | 413.20 | 407.53 |
| Sep 9, 2021 | 410.86 | -1.57 | -0.38% | 412.43 | 414.18 | 410.66 |
| Sep 8, 2021 | 412.72 | 0.10 | 0.02% | 412.62 | 413.36 | 410.78 |
| Sep 7, 2021 | 413.22 | -1.14 | -0.28% | 414.36 | 414.36 | 412.51 |
| Sep 3, 2021 | 414.64 | 0.71 | 0.17% | 413.93 | 415.14 | 413.25 |
| Sep 2, 2021 | 414.76 | -0.12 | -0.03% | 414.88 | 415.54 | 413.59 |
| Sep 1, 2021 | 413.50 | -0.69 | -0.17% | 414.19 | 414.69 | 413.25 |
| Aug 31, 2021 | 413.27 | -0.56 | -0.14% | 413.83 | 414.11 | 412.68 |
| Aug 30, 2021 | 413.85 | 1.03 | 0.25% | 412.82 | 414.64 | 412.48 |
| Aug 27, 2021 | 412.03 | 2.84 | 0.69% | 409.19 | 412.42 | 409.14 |
| Aug 26, 2021 | 408.44 | -2.12 | -0.52% | 410.56 | 410.78 | 408.31 |
