使用加密货币交易Vanguard S&P 500 ETF-VOO股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

VOO price history

Date Close Change Change(%) Open 最高价 最低价
Sep 23, 2021 406.83 2.99 0.74% 403.84 408.45 403.59
Sep 22, 2021 402.00 1.60 0.40% 400.40 403.99 399.43
Sep 21, 2021 398.19 -2.77 -0.69% 400.96 402.03 397.59
Sep 20, 2021 398.58 -0.49 -0.12% 399.07 400.80 393.76
Sep 17, 2021 405.24 -2.98 -0.73% 408.22 408.89 404.90
Sep 16, 2021 409.21 -0.38 -0.09% 409.59 410.30 406.35
Sep 15, 2021 409.88 2.96 0.73% 406.92 410.36 405.81
Sep 14, 2021 406.51 -3.71 -0.90% 410.22 410.28 405.61
Sep 13, 2021 408.68 -1.95 -0.47% 410.63 410.84 406.44
Sep 10, 2021 407.71 -5.14 -1.25% 412.85 413.20 407.53
Sep 9, 2021 410.86 -1.57 -0.38% 412.43 414.18 410.66
Sep 8, 2021 412.72 0.10 0.02% 412.62 413.36 410.78
Sep 7, 2021 413.22 -1.14 -0.28% 414.36 414.36 412.51
Sep 3, 2021 414.64 0.71 0.17% 413.93 415.14 413.25
Sep 2, 2021 414.76 -0.12 -0.03% 414.88 415.54 413.59
Sep 1, 2021 413.50 -0.69 -0.17% 414.19 414.69 413.25
Aug 31, 2021 413.27 -0.56 -0.14% 413.83 414.11 412.68
Aug 30, 2021 413.85 1.03 0.25% 412.82 414.64 412.48
Aug 27, 2021 412.03 2.84 0.69% 409.19 412.42 409.14
Aug 26, 2021 408.44 -2.12 -0.52% 410.56 410.78 408.31