VOO
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
VOO price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Aug 18, 2022 | 391.51 | 0.89 | 0.23% | 390.62 | 392.22 | 389.37 |
| Aug 17, 2022 | 390.44 | 0.67 | 0.17% | 389.77 | 393.03 | 388.49 |
| Aug 16, 2022 | 393.17 | 1.81 | 0.46% | 391.36 | 395.06 | 390.62 |
| Aug 15, 2022 | 392.45 | 3.67 | 0.94% | 388.78 | 392.86 | 388.65 |
| Aug 12, 2022 | 390.79 | 4.44 | 1.15% | 386.35 | 390.93 | 385.26 |
| Aug 11, 2022 | 384.40 | -2.70 | -0.70% | 387.10 | 388.85 | 383.60 |
| Aug 10, 2022 | 384.26 | 1.10 | 0.29% | 383.16 | 384.45 | 381.31 |
| Aug 9, 2022 | 376.41 | -0.77 | -0.20% | 377.18 | 377.66 | 375.37 |
| Aug 8, 2022 | 377.89 | -2.05 | -0.54% | 379.94 | 382.14 | 376.83 |
| Aug 5, 2022 | 378.30 | 3.42 | 0.91% | 374.88 | 378.97 | 374.79 |
| Aug 4, 2022 | 378.97 | -0.16 | -0.04% | 379.13 | 379.81 | 377.38 |
| Aug 3, 2022 | 379.20 | 3.74 | 1.00% | 375.46 | 380.36 | 375.15 |
| Aug 2, 2022 | 373.44 | -0.80 | -0.21% | 374.24 | 377.89 | 372.23 |
| Aug 1, 2022 | 375.81 | 1.30 | 0.35% | 374.51 | 378.28 | 373.69 |
| Jul 29, 2022 | 377.07 | 4.06 | 1.09% | 373.01 | 377.84 | 372.20 |
| Jul 28, 2022 | 371.51 | 3.80 | 1.03% | 367.71 | 372.21 | 364.28 |
| Jul 27, 2022 | 366.94 | 5.85 | 1.62% | 361.09 | 368.62 | 360.53 |
| Jul 26, 2022 | 357.61 | -2.66 | -0.74% | 360.27 | 360.55 | 356.78 |
| Jul 25, 2022 | 361.91 | -0.27 | -0.07% | 362.18 | 362.75 | 359.78 |
| Jul 22, 2022 | 361.54 | -3.38 | -0.93% | 364.92 | 366.11 | 359.36 |