Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
VOO price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 401.08 | -6.75 | -1.66% | 407.83 | 410.02 | 400.85 |
| Jan 20, 2022 | 408.72 | -6.46 | -1.56% | 415.18 | 419.81 | 408.40 |
| Jan 19, 2022 | 413.44 | -5.72 | -1.36% | 419.16 | 420.60 | 413.15 |
| Jan 18, 2022 | 417.84 | -2.85 | -0.68% | 420.69 | 420.90 | 416.68 |
| Jan 14, 2022 | 425.24 | 3.32 | 0.79% | 421.92 | 425.55 | 420.86 |
| Jan 13, 2022 | 425.33 | -6.93 | -1.60% | 432.26 | 432.73 | 424.13 |
| Jan 12, 2022 | 431.11 | -0.57 | -0.13% | 431.68 | 433.04 | 429.15 |
| Jan 11, 2022 | 429.84 | 3.95 | 0.93% | 425.89 | 429.96 | 422.81 |
| Jan 10, 2022 | 426.00 | 2.60 | 0.61% | 423.40 | 426.21 | 417.82 |
| Jan 7, 2022 | 426.50 | -1.86 | -0.43% | 428.36 | 429.38 | 425.20 |
| Jan 6, 2022 | 428.22 | 0.06 | 0.01% | 428.16 | 430.84 | 425.91 |
| Jan 5, 2022 | 428.65 | -8.14 | -1.86% | 436.79 | 437.41 | 428.53 |
| Jan 4, 2022 | 436.97 | -1.54 | -0.35% | 438.51 | 439.23 | 435.22 |
| Jan 3, 2022 | 437.20 | 1.36 | 0.31% | 435.84 | 437.26 | 433.61 |
| Dec 31, 2021 | 434.58 | -0.72 | -0.17% | 435.30 | 436.39 | 434.38 |
| Dec 30, 2021 | 435.77 | -1.65 | -0.38% | 437.42 | 438.33 | 435.31 |
| Dec 29, 2021 | 436.95 | 0.38 | 0.09% | 436.57 | 437.91 | 435.53 |
| Dec 28, 2021 | 436.43 | -0.75 | -0.17% | 437.18 | 438.16 | 435.64 |
| Dec 27, 2021 | 436.79 | 4.74 | 1.10% | 432.05 | 436.80 | 431.93 |
| Dec 23, 2021 | 430.68 | 1.65 | 0.38% | 429.03 | 432.10 | 428.87 |