Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
VXRT price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 7.76 | -0.21 | -2.63% | 7.97 | 8.15 | 7.65 |
| Sep 17, 2021 | 8.23 | 0.15 | 1.86% | 8.08 | 8.33 | 7.93 |
| Sep 16, 2021 | 8.13 | 0.06 | 0.74% | 8.07 | 8.21 | 7.93 |
| Sep 15, 2021 | 8.06 | 0.03 | 0.37% | 8.03 | 8.31 | 7.85 |
| Sep 14, 2021 | 8.01 | -0.27 | -3.26% | 8.28 | 8.42 | 7.95 |
| Sep 13, 2021 | 8.32 | -0.35 | -4.04% | 8.67 | 8.81 | 8.16 |
| Sep 10, 2021 | 8.75 | -0.16 | -1.80% | 8.91 | 9.30 | 8.67 |
| Sep 9, 2021 | 8.94 | 0.67 | 8.10% | 8.27 | 9.03 | 8.27 |
| Sep 8, 2021 | 8.52 | 0.09 | 1.07% | 8.43 | 8.64 | 8.26 |
| Sep 7, 2021 | 8.66 | 0.04 | 0.46% | 8.62 | 8.78 | 8.50 |
| Sep 3, 2021 | 8.60 | -0.12 | -1.38% | 8.72 | 8.86 | 8.44 |
| Sep 2, 2021 | 8.77 | -0.02 | -0.23% | 8.79 | 8.95 | 8.73 |
| Sep 1, 2021 | 8.82 | -0.05 | -0.56% | 8.87 | 9.04 | 8.67 |
| Aug 31, 2021 | 8.80 | 0.18 | 2.09% | 8.62 | 9.02 | 8.62 |
| Aug 30, 2021 | 8.76 | -0.12 | -1.35% | 8.88 | 9.11 | 8.72 |
| Aug 27, 2021 | 8.94 | 0.20 | 2.29% | 8.74 | 9.12 | 8.73 |
| Aug 26, 2021 | 8.92 | -0.20 | -2.19% | 9.12 | 9.40 | 8.81 |
| Aug 25, 2021 | 9.12 | 0.20 | 2.24% | 8.92 | 9.30 | 8.52 |
| Aug 24, 2021 | 8.89 | 0.37 | 4.34% | 8.52 | 8.95 | 8.42 |
| Aug 23, 2021 | 8.69 | 0.39 | 4.70% | 8.30 | 8.73 | 8.22 |
