VXRT

使用加密货币交易Vaxart, Inc.-VXRT股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

VXRT price history

Date Close Change Change(%) Open 最高价 最低价
Sep 20, 2021 7.76 -0.21 -2.63% 7.97 8.15 7.65
Sep 17, 2021 8.23 0.15 1.86% 8.08 8.33 7.93
Sep 16, 2021 8.13 0.06 0.74% 8.07 8.21 7.93
Sep 15, 2021 8.06 0.03 0.37% 8.03 8.31 7.85
Sep 14, 2021 8.01 -0.27 -3.26% 8.28 8.42 7.95
Sep 13, 2021 8.32 -0.35 -4.04% 8.67 8.81 8.16
Sep 10, 2021 8.75 -0.16 -1.80% 8.91 9.30 8.67
Sep 9, 2021 8.94 0.67 8.10% 8.27 9.03 8.27
Sep 8, 2021 8.52 0.09 1.07% 8.43 8.64 8.26
Sep 7, 2021 8.66 0.04 0.46% 8.62 8.78 8.50
Sep 3, 2021 8.60 -0.12 -1.38% 8.72 8.86 8.44
Sep 2, 2021 8.77 -0.02 -0.23% 8.79 8.95 8.73
Sep 1, 2021 8.82 -0.05 -0.56% 8.87 9.04 8.67
Aug 31, 2021 8.80 0.18 2.09% 8.62 9.02 8.62
Aug 30, 2021 8.76 -0.12 -1.35% 8.88 9.11 8.72
Aug 27, 2021 8.94 0.20 2.29% 8.74 9.12 8.73
Aug 26, 2021 8.92 -0.20 -2.19% 9.12 9.40 8.81
Aug 25, 2021 9.12 0.20 2.24% 8.92 9.30 8.52
Aug 24, 2021 8.89 0.37 4.34% 8.52 8.95 8.42
Aug 23, 2021 8.69 0.39 4.70% 8.30 8.73 8.22