VXRT
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
VXRT price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Aug 5, 2022 | 3.91 | 0.14 | 3.71% | 3.77 | 4.08 | 3.72 |
| Aug 4, 2022 | 3.77 | 0.11 | 3.01% | 3.66 | 3.92 | 3.66 |
| Aug 3, 2022 | 3.68 | 0.00 | 0.00% | 3.68 | 3.89 | 3.68 |
| Aug 2, 2022 | 3.61 | 0.08 | 2.27% | 3.53 | 3.77 | 3.47 |
| Aug 1, 2022 | 3.62 | 0.05 | 1.40% | 3.57 | 3.74 | 3.51 |
| Jul 29, 2022 | 3.58 | -0.09 | -2.45% | 3.67 | 3.67 | 3.53 |
| Jul 28, 2022 | 3.68 | -0.06 | -1.60% | 3.74 | 3.75 | 3.56 |
| Jul 27, 2022 | 3.62 | -0.07 | -1.90% | 3.69 | 3.76 | 3.61 |
| Jul 26, 2022 | 3.67 | 0.06 | 1.66% | 3.61 | 3.82 | 3.58 |
| Jul 25, 2022 | 3.61 | -0.11 | -2.96% | 3.72 | 3.78 | 3.59 |
| Jul 22, 2022 | 3.70 | -0.35 | -8.64% | 4.05 | 4.12 | 3.68 |
| Jul 21, 2022 | 4.02 | -0.31 | -7.16% | 4.33 | 4.33 | 4.02 |
| Jul 20, 2022 | 4.05 | 0.18 | 4.65% | 3.87 | 4.33 | 3.71 |
| Jul 19, 2022 | 3.86 | 0.15 | 4.04% | 3.71 | 4.02 | 3.65 |
| Jul 18, 2022 | 3.68 | -0.53 | -12.59% | 4.21 | 4.40 | 3.68 |
| Jul 15, 2022 | 4.05 | -0.11 | -2.64% | 4.16 | 4.24 | 4.02 |
| Jul 14, 2022 | 4.20 | -0.08 | -1.87% | 4.28 | 4.36 | 4.14 |
| Jul 13, 2022 | 4.25 | 0.00 | 0.00% | 4.25 | 4.40 | 4.05 |
| Jul 12, 2022 | 4.16 | 0.03 | 0.73% | 4.13 | 4.35 | 3.99 |
| Jul 11, 2022 | 4.16 | -0.20 | -4.59% | 4.36 | 4.43 | 4.16 |