VXRT
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
VXRT price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Feb 3, 2023 | 1.05 | -0.02 | -1.87% | 1.07 | 1.09 | 1.04 |
| Feb 2, 2023 | 1.07 | 0.00 | 0.00% | 1.07 | 1.13 | 1.04 |
| Feb 1, 2023 | 1.05 | 0.00 | 0.00% | 1.05 | 1.07 | 1.03 |
| Jan 31, 2023 | 1.05 | 0.02 | 1.94% | 1.03 | 1.06 | 1.03 |
| Jan 30, 2023 | 1.04 | -0.02 | -1.89% | 1.06 | 1.07 | 1.03 |
| Jan 27, 2023 | 1.08 | 0.04 | 3.85% | 1.04 | 1.09 | 1.03 |
| Jan 26, 2023 | 1.05 | -0.05 | -4.55% | 1.10 | 1.14 | 1.03 |
| Jan 25, 2023 | 1.08 | 0.04 | 3.85% | 1.04 | 1.10 | 1.01 |
| Jan 24, 2023 | 1.05 | -0.04 | -3.67% | 1.09 | 1.10 | 1.05 |
| Jan 23, 2023 | 1.08 | -0.03 | -2.70% | 1.11 | 1.12 | 1.07 |
| Jan 20, 2023 | 1.08 | 0.03 | 2.86% | 1.05 | 1.11 | 1.05 |
| Jan 19, 2023 | 1.03 | -0.03 | -2.83% | 1.06 | 1.08 | 1.02 |
| Jan 18, 2023 | 1.01 | -0.04 | -3.81% | 1.05 | 1.16 | 1.00 |
| Jan 17, 2023 | 1.05 | -0.06 | -5.41% | 1.11 | 1.13 | 1.03 |
| Jan 13, 2023 | 1.14 | -0.07 | -5.79% | 1.21 | 1.22 | 1.10 |
| Jan 12, 2023 | 1.20 | 0.07 | 6.19% | 1.13 | 1.21 | 1.08 |
| Jan 11, 2023 | 1.11 | 0.08 | 7.77% | 1.03 | 1.13 | 1.00 |
| Jan 10, 2023 | 1.03 | 0.07 | 7.29% | 0.96 | 1.04 | 0.95 |
| Jan 9, 2023 | 0.94 | -0.04 | -4.08% | 0.98 | 1.02 | 0.94 |
| Jan 6, 2023 | 0.94 | -0.01 | -1.05% | 0.95 | 0.98 | 0.89 |