Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
VXRT price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 |
| Jan 26, 2022 | 4.48 | -0.08 | -1.75% | 4.56 | 4.95 | 4.45 |
| Jan 25, 2022 | 4.56 | 0.09 | 2.01% | 4.47 | 4.73 | 4.32 |
| Jan 24, 2022 | 4.47 | -0.27 | -5.70% | 4.74 | 4.74 | 4.05 |
| Jan 21, 2022 | 4.66 | -0.29 | -5.86% | 4.95 | 5.03 | 4.54 |
| Jan 20, 2022 | 4.98 | -0.19 | -3.68% | 5.17 | 5.36 | 4.97 |
| Jan 19, 2022 | 5.17 | -0.26 | -4.79% | 5.43 | 5.66 | 5.17 |
| Jan 18, 2022 | 5.43 | -0.19 | -3.38% | 5.62 | 5.78 | 5.39 |
| Jan 14, 2022 | 5.75 | 0.26 | 4.74% | 5.49 | 5.81 | 5.36 |
| Jan 13, 2022 | 5.53 | -0.28 | -4.82% | 5.81 | 5.89 | 5.53 |
| Jan 12, 2022 | 5.81 | -0.13 | -2.19% | 5.94 | 6.17 | 5.77 |
| Jan 11, 2022 | 5.94 | -0.07 | -1.16% | 6.01 | 6.12 | 5.87 |
| Jan 10, 2022 | 6.01 | -0.03 | -0.50% | 6.04 | 6.11 | 5.86 |
| Jan 7, 2022 | 6.03 | -0.07 | -1.15% | 6.10 | 6.29 | 6.03 |
| Jan 6, 2022 | 6.10 | -0.10 | -1.61% | 6.20 | 6.44 | 5.94 |
| Jan 5, 2022 | 6.20 | -0.05 | -0.80% | 6.25 | 6.72 | 6.17 |
| Jan 4, 2022 | 6.48 | 0.03 | 0.47% | 6.45 | 6.59 | 6.18 |
| Jan 3, 2022 | 6.54 | 0.23 | 3.65% | 6.31 | 6.56 | 6.04 |
| Dec 31, 2021 | 6.14 | -0.31 | -4.81% | 6.45 | 6.48 | 6.14 |
| Dec 30, 2021 | 6.32 | 0.07 | 1.12% | 6.25 | 6.59 | 6.04 |