使用加密货币交易Ventas, Inc.-VTR股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

VTR price history

Date Close Change Change(%) Open 最高价 最低价
Jan 26, 2022 51.20 -0.61 -1.18% 51.81 53.20 50.68
Jan 25, 2022 51.86 1.01 1.99% 50.85 52.19 50.29
Jan 24, 2022 51.64 -0.09 -0.17% 51.73 52.09 49.82
Jan 21, 2022 52.40 0.79 1.53% 51.61 52.70 51.27
Jan 20, 2022 51.22 0.05 0.10% 51.17 52.30 50.91
Jan 19, 2022 50.68 -1.72 -3.28% 52.40 52.69 50.63
Jan 18, 2022 52.21 -0.40 -0.76% 52.61 52.78 51.89
Jan 14, 2022 52.83 0.25 0.48% 52.58 53.17 52.03
Jan 13, 2022 52.82 1.15 2.23% 51.67 53.22 51.67
Jan 12, 2022 51.73 0.04 0.08% 51.69 52.57 51.68
Jan 11, 2022 52.03 -0.71 -1.35% 52.74 52.89 51.54
Jan 10, 2022 53.03 -0.21 -0.39% 53.24 53.49 52.39
Jan 7, 2022 53.54 0.83 1.57% 52.71 54.24 52.51
Jan 6, 2022 53.19 0.06 0.11% 53.13 53.69 52.80
Jan 5, 2022 52.73 -0.89 -1.66% 53.62 54.43 52.63
Jan 4, 2022 53.19 1.32 2.54% 51.87 53.92 51.87
Jan 3, 2022 51.83 0.81 1.59% 51.02 51.96 50.75
Dec 31, 2021 51.00 0.38 0.75% 50.62 51.43 50.62
Dec 30, 2021 51.28 0.75 1.48% 50.53 51.60 50.52
Dec 29, 2021 50.58 0.80 1.61% 49.78 50.88 49.47