VTR
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
VTR price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jul 1, 2022 | 52.62 | 1.60 | 3.14% | 51.02 | 52.75 | 51.01 |
| Jun 30, 2022 | 51.36 | 0.43 | 0.84% | 50.93 | 51.97 | 50.51 |
| Jun 29, 2022 | 51.47 | 0.65 | 1.28% | 50.82 | 51.56 | 50.78 |
| Jun 28, 2022 | 51.01 | -0.45 | -0.87% | 51.46 | 52.53 | 50.89 |
| Jun 27, 2022 | 51.47 | 0.77 | 1.52% | 50.70 | 52.27 | 50.50 |
| Jun 24, 2022 | 51.12 | 1.62 | 3.27% | 49.50 | 51.37 | 49.49 |
| Jun 23, 2022 | 49.84 | 0.05 | 0.10% | 49.79 | 50.19 | 49.30 |
| Jun 22, 2022 | 49.65 | 2.04 | 4.28% | 47.61 | 50.38 | 47.61 |
| Jun 21, 2022 | 48.45 | -0.59 | -1.20% | 49.04 | 49.71 | 48.38 |
| Jun 17, 2022 | 48.86 | 0.21 | 0.43% | 48.65 | 49.98 | 48.15 |
| Jun 16, 2022 | 48.77 | 0.02 | 0.04% | 48.75 | 49.62 | 48.47 |
| Jun 15, 2022 | 50.13 | 1.64 | 3.38% | 48.49 | 50.69 | 48.22 |
| Jun 14, 2022 | 48.32 | -0.21 | -0.43% | 48.53 | 49.14 | 47.63 |
| Jun 13, 2022 | 49.00 | -2.05 | -4.02% | 51.05 | 51.45 | 48.79 |
| Jun 10, 2022 | 52.50 | -0.07 | -0.13% | 52.57 | 53.03 | 51.94 |
| Jun 9, 2022 | 53.21 | -0.94 | -1.74% | 54.15 | 54.60 | 53.21 |
| Jun 8, 2022 | 54.60 | -1.47 | -2.62% | 56.07 | 56.15 | 54.50 |
| Jun 7, 2022 | 56.58 | 1.83 | 3.34% | 54.75 | 56.66 | 54.75 |
| Jun 6, 2022 | 55.35 | -0.66 | -1.18% | 56.01 | 56.15 | 55.01 |
| Jun 3, 2022 | 56.05 | 0.33 | 0.59% | 55.72 | 56.85 | 55.67 |