使用加密货币交易Ventas, Inc.-VTR股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

VTR price history

Date Close Change Change(%) Open 最高价 最低价
Sep 22, 2021 56.10 -0.24 -0.43% 56.34 56.97 56.00
Sep 21, 2021 56.26 -0.17 -0.30% 56.43 57.49 56.26
Sep 20, 2021 56.41 0.28 0.50% 56.13 57.58 55.61
Sep 17, 2021 57.00 -0.57 -0.99% 57.57 57.66 56.87
Sep 16, 2021 57.59 0.70 1.23% 56.89 58.19 56.86
Sep 15, 2021 57.03 0.04 0.07% 56.99 57.74 56.99
Sep 14, 2021 57.29 -0.49 -0.85% 57.78 58.08 56.69
Sep 13, 2021 57.56 1.45 2.58% 56.11 58.12 56.11
Sep 10, 2021 56.10 -0.05 -0.09% 56.15 56.51 55.48
Sep 9, 2021 56.10 0.22 0.39% 55.88 56.96 55.68
Sep 8, 2021 56.21 1.08 1.96% 55.13 56.48 55.13
Sep 7, 2021 55.72 -0.70 -1.24% 56.42 57.08 54.93
Sep 3, 2021 56.22 -0.03 -0.05% 56.25 56.39 55.67
Sep 2, 2021 56.58 0.10 0.18% 56.48 56.73 56.06
Sep 1, 2021 56.45 0.61 1.09% 55.84 56.99 55.84
Aug 31, 2021 55.85 0.87 1.58% 54.98 55.97 54.91
Aug 30, 2021 55.34 0.29 0.53% 55.05 55.49 54.71
Aug 27, 2021 55.20 0.72 1.32% 54.48 55.94 54.48
Aug 26, 2021 54.46 -0.80 -1.45% 55.26 55.37 54.41
Aug 25, 2021 55.04 0.75 1.38% 54.29 55.65 54.01