使用加密货币交易Veolia Environnement Ve-VIE股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

VIE price history

Date Close Change Change(%) Open 最高价 最低价
Jun 30, 2022 23.700 0.210 0.89% 23.490 23.870 23.235
Jun 29, 2022 24.070 -0.290 -1.19% 24.360 24.660 23.740
Jun 28, 2022 24.610 -0.100 -0.40% 24.710 24.730 24.100
Jun 27, 2022 24.450 0.680 2.86% 23.770 24.480 23.750
Jun 24, 2022 23.710 0.495 2.13% 23.215 23.740 23.045
Jun 23, 2022 22.985 -0.340 -1.46% 23.325 23.450 22.895
Jun 22, 2022 23.560 0.325 1.40% 23.235 23.820 22.875
Jun 21, 2022 23.480 -0.040 -0.17% 23.520 23.750 23.395
Jun 20, 2022 23.425 0.100 0.43% 23.325 23.510 22.895
Jun 17, 2022 23.325 0.230 1.00% 23.095 23.570 22.945
Jun 16, 2022 23.065 -0.975 -4.06% 24.040 24.080 22.445
Jun 15, 2022 23.970 0.110 0.46% 23.860 24.280 23.840
Jun 14, 2022 23.550 -0.730 -3.01% 24.280 24.280 23.440
Jun 13, 2022 24.210 -0.560 -2.26% 24.770 24.850 24.080
Jun 10, 2022 25.120 -1.065 -4.07% 26.185 26.360 25.000
Jun 9, 2022 26.405 0.080 0.30% 26.325 26.805 26.305
Jun 8, 2022 26.515 -0.350 -1.30% 26.865 26.865 26.145
Jun 7, 2022 26.835 0.260 0.98% 26.575 26.925 26.525
Jun 6, 2022 26.645 -0.020 -0.08% 26.665 26.820 26.395
Jun 3, 2022 26.545 -0.100 -0.38% 26.645 26.655 26.175