使用加密货币交易Verisk Analytics, Inc.-VRSK股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

VRSK price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 200.92 0.04 0.02% 200.88 201.92 199.84
Sep 16, 2021 202.23 -1.02 -0.50% 203.25 204.60 201.38
Sep 15, 2021 204.38 0.58 0.28% 203.80 205.74 203.54
Sep 14, 2021 205.39 0.56 0.27% 204.83 205.86 203.92
Sep 13, 2021 204.85 -0.98 -0.48% 205.83 206.94 203.43
Sep 10, 2021 205.37 0.56 0.27% 204.81 206.65 203.85
Sep 9, 2021 204.59 -1.91 -0.92% 206.50 206.59 203.73
Sep 8, 2021 206.08 5.42 2.70% 200.66 207.61 200.66
Sep 7, 2021 202.94 -0.80 -0.39% 203.74 203.97 201.36
Sep 3, 2021 204.86 2.71 1.34% 202.15 205.24 202.15
Sep 2, 2021 204.41 1.34 0.66% 203.07 204.81 202.84
Sep 1, 2021 202.89 1.98 0.99% 200.91 203.53 200.91
Aug 31, 2021 201.59 1.74 0.87% 199.85 202.18 199.75
Aug 30, 2021 200.57 2.40 1.21% 198.17 201.09 198.13
Aug 27, 2021 199.30 1.66 0.84% 197.64 200.07 197.45
Aug 26, 2021 197.62 -0.05 -0.03% 197.67 198.59 196.91
Aug 25, 2021 197.64 1.44 0.73% 196.20 198.80 196.19
Aug 24, 2021 197.00 1.60 0.82% 195.40 197.17 194.92
Aug 23, 2021 197.36 3.04 1.56% 194.32 197.60 194.31
Aug 20, 2021 196.23 2.83 1.46% 193.40 196.45 193.39