VZ
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
VZ price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Mar 31, 2023 | 38.85 | 0.19 | 0.49% | 38.66 | 39.00 | 38.50 |
| Mar 30, 2023 | 38.61 | 0.15 | 0.39% | 38.46 | 38.70 | 38.39 |
| Mar 29, 2023 | 38.44 | 0.25 | 0.65% | 38.19 | 38.46 | 38.11 |
| Mar 28, 2023 | 37.95 | -0.04 | -0.11% | 37.99 | 38.26 | 37.88 |
| Mar 27, 2023 | 38.00 | 0.23 | 0.61% | 37.77 | 38.17 | 37.66 |
| Mar 24, 2023 | 37.63 | 0.21 | 0.56% | 37.42 | 37.65 | 37.21 |
| Mar 23, 2023 | 37.32 | 0.07 | 0.19% | 37.25 | 37.58 | 37.12 |
| Mar 22, 2023 | 37.26 | -0.45 | -1.19% | 37.71 | 37.90 | 37.26 |
| Mar 21, 2023 | 37.68 | 0.04 | 0.11% | 37.64 | 37.72 | 37.32 |
| Mar 20, 2023 | 37.38 | 0.47 | 1.27% | 36.91 | 37.66 | 36.87 |
| Mar 17, 2023 | 36.75 | 0.29 | 0.80% | 36.46 | 36.78 | 36.12 |
| Mar 16, 2023 | 36.53 | -0.18 | -0.49% | 36.71 | 36.82 | 36.40 |
| Mar 15, 2023 | 37.01 | 0.54 | 1.48% | 36.47 | 37.21 | 36.47 |
| Mar 14, 2023 | 36.82 | 0.25 | 0.68% | 36.57 | 36.89 | 36.46 |
| Mar 13, 2023 | 36.50 | 0.06 | 0.16% | 36.44 | 37.29 | 36.34 |
| Mar 10, 2023 | 36.64 | 0.13 | 0.36% | 36.51 | 36.87 | 36.37 |
| Mar 9, 2023 | 36.51 | -1.05 | -2.80% | 37.56 | 37.59 | 36.47 |
| Mar 8, 2023 | 37.48 | -0.25 | -0.66% | 37.73 | 37.76 | 37.31 |
| Mar 7, 2023 | 37.87 | -0.20 | -0.53% | 38.07 | 38.08 | 37.39 |
| Mar 6, 2023 | 38.10 | -0.23 | -0.60% | 38.33 | 38.58 | 38.01 |