Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
VZ price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 50.95 | -1.55 | -2.95% | 52.50 | 52.79 | 50.75 |
| Jan 25, 2022 | 52.82 | -0.23 | -0.43% | 53.05 | 53.78 | 52.20 |
| Jan 24, 2022 | 52.87 | -0.26 | -0.49% | 53.13 | 53.64 | 52.14 |
| Jan 21, 2022 | 53.09 | -0.46 | -0.86% | 53.55 | 53.82 | 53.01 |
| Jan 20, 2022 | 53.32 | 0.00 | 0.00% | 53.32 | 53.87 | 53.01 |
| Jan 19, 2022 | 53.43 | -0.01 | -0.02% | 53.44 | 53.62 | 52.81 |
| Jan 18, 2022 | 53.37 | 0.33 | 0.62% | 53.04 | 53.50 | 52.51 |
| Jan 14, 2022 | 53.22 | -0.32 | -0.60% | 53.54 | 53.63 | 53.02 |
| Jan 13, 2022 | 53.46 | 0.03 | 0.06% | 53.43 | 53.96 | 53.11 |
| Jan 12, 2022 | 53.39 | 0.04 | 0.07% | 53.35 | 53.59 | 53.02 |
| Jan 11, 2022 | 53.53 | -0.28 | -0.52% | 53.81 | 54.01 | 53.09 |
| Jan 10, 2022 | 53.80 | -0.67 | -1.23% | 54.47 | 54.76 | 53.75 |
| Jan 7, 2022 | 54.17 | 0.96 | 1.80% | 53.21 | 54.29 | 53.21 |
| Jan 6, 2022 | 53.71 | -0.64 | -1.18% | 54.35 | 54.45 | 53.61 |
| Jan 5, 2022 | 53.95 | 0.19 | 0.35% | 53.76 | 54.57 | 53.44 |
| Jan 4, 2022 | 53.41 | 0.83 | 1.58% | 52.58 | 53.64 | 52.49 |
| Jan 3, 2022 | 52.37 | 0.41 | 0.79% | 51.96 | 52.49 | 51.92 |
| Dec 31, 2021 | 51.90 | -0.24 | -0.46% | 52.14 | 52.23 | 51.82 |
| Dec 30, 2021 | 52.19 | -0.11 | -0.21% | 52.30 | 52.51 | 52.02 |
| Dec 29, 2021 | 52.29 | -0.35 | -0.66% | 52.64 | 52.81 | 52.28 |