使用加密货币交易Verizon Communications Inc-VZ股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

VZ price history

Date Close Change Change(%) Open 最高价 最低价
Mar 31, 2023 38.85 0.19 0.49% 38.66 39.00 38.50
Mar 30, 2023 38.61 0.15 0.39% 38.46 38.70 38.39
Mar 29, 2023 38.44 0.25 0.65% 38.19 38.46 38.11
Mar 28, 2023 37.95 -0.04 -0.11% 37.99 38.26 37.88
Mar 27, 2023 38.00 0.23 0.61% 37.77 38.17 37.66
Mar 24, 2023 37.63 0.21 0.56% 37.42 37.65 37.21
Mar 23, 2023 37.32 0.07 0.19% 37.25 37.58 37.12
Mar 22, 2023 37.26 -0.45 -1.19% 37.71 37.90 37.26
Mar 21, 2023 37.68 0.04 0.11% 37.64 37.72 37.32
Mar 20, 2023 37.38 0.47 1.27% 36.91 37.66 36.87
Mar 17, 2023 36.75 0.29 0.80% 36.46 36.78 36.12
Mar 16, 2023 36.53 -0.18 -0.49% 36.71 36.82 36.40
Mar 15, 2023 37.01 0.54 1.48% 36.47 37.21 36.47
Mar 14, 2023 36.82 0.25 0.68% 36.57 36.89 36.46
Mar 13, 2023 36.50 0.06 0.16% 36.44 37.29 36.34
Mar 10, 2023 36.64 0.13 0.36% 36.51 36.87 36.37
Mar 9, 2023 36.51 -1.05 -2.80% 37.56 37.59 36.47
Mar 8, 2023 37.48 -0.25 -0.66% 37.73 37.76 37.31
Mar 7, 2023 37.87 -0.20 -0.53% 38.07 38.08 37.39
Mar 6, 2023 38.10 -0.23 -0.60% 38.33 38.58 38.01