使用加密货币交易Verizon Communications Inc-VZ股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

VZ price history

Date Close Change Change(%) Open 最高价 最低价
Jan 26, 2022 50.95 -1.55 -2.95% 52.50 52.79 50.75
Jan 25, 2022 52.82 -0.23 -0.43% 53.05 53.78 52.20
Jan 24, 2022 52.87 -0.26 -0.49% 53.13 53.64 52.14
Jan 21, 2022 53.09 -0.46 -0.86% 53.55 53.82 53.01
Jan 20, 2022 53.32 0.00 0.00% 53.32 53.87 53.01
Jan 19, 2022 53.43 -0.01 -0.02% 53.44 53.62 52.81
Jan 18, 2022 53.37 0.33 0.62% 53.04 53.50 52.51
Jan 14, 2022 53.22 -0.32 -0.60% 53.54 53.63 53.02
Jan 13, 2022 53.46 0.03 0.06% 53.43 53.96 53.11
Jan 12, 2022 53.39 0.04 0.07% 53.35 53.59 53.02
Jan 11, 2022 53.53 -0.28 -0.52% 53.81 54.01 53.09
Jan 10, 2022 53.80 -0.67 -1.23% 54.47 54.76 53.75
Jan 7, 2022 54.17 0.96 1.80% 53.21 54.29 53.21
Jan 6, 2022 53.71 -0.64 -1.18% 54.35 54.45 53.61
Jan 5, 2022 53.95 0.19 0.35% 53.76 54.57 53.44
Jan 4, 2022 53.41 0.83 1.58% 52.58 53.64 52.49
Jan 3, 2022 52.37 0.41 0.79% 51.96 52.49 51.92
Dec 31, 2021 51.90 -0.24 -0.46% 52.14 52.23 51.82
Dec 30, 2021 52.19 -0.11 -0.21% 52.30 52.51 52.02
Dec 29, 2021 52.29 -0.35 -0.66% 52.64 52.81 52.28