VZ
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
VZ price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jul 1, 2022 | 51.57 | 0.78 | 1.54% | 50.79 | 51.70 | 50.52 |
| Jun 30, 2022 | 50.68 | 0.09 | 0.18% | 50.59 | 51.15 | 50.40 |
| Jun 29, 2022 | 50.87 | 0.42 | 0.83% | 50.45 | 50.93 | 50.26 |
| Jun 28, 2022 | 50.41 | -0.59 | -1.16% | 51.00 | 51.23 | 50.38 |
| Jun 27, 2022 | 50.91 | -0.22 | -0.43% | 51.13 | 51.42 | 50.59 |
| Jun 24, 2022 | 50.89 | -1.10 | -2.12% | 51.99 | 52.07 | 50.50 |
| Jun 23, 2022 | 52.06 | 1.22 | 2.40% | 50.84 | 52.11 | 50.84 |
| Jun 22, 2022 | 50.82 | 0.62 | 1.24% | 50.20 | 51.10 | 50.20 |
| Jun 21, 2022 | 50.61 | 1.34 | 2.72% | 49.27 | 50.84 | 49.16 |
| Jun 17, 2022 | 48.94 | 0.32 | 0.66% | 48.62 | 49.43 | 48.48 |
| Jun 16, 2022 | 48.81 | 0.37 | 0.76% | 48.44 | 48.91 | 47.97 |
| Jun 15, 2022 | 49.07 | -0.12 | -0.24% | 49.19 | 49.75 | 48.55 |
| Jun 14, 2022 | 49.11 | -0.44 | -0.89% | 49.55 | 49.77 | 48.84 |
| Jun 13, 2022 | 49.57 | -0.88 | -1.74% | 50.45 | 50.71 | 49.36 |
| Jun 10, 2022 | 50.73 | 0.25 | 0.50% | 50.48 | 51.33 | 50.43 |
| Jun 9, 2022 | 50.85 | -0.63 | -1.22% | 51.48 | 51.69 | 50.85 |
| Jun 8, 2022 | 51.48 | -0.16 | -0.31% | 51.64 | 51.89 | 51.38 |
| Jun 7, 2022 | 51.59 | 0.53 | 1.04% | 51.06 | 51.63 | 50.86 |
| Jun 6, 2022 | 51.18 | 0.33 | 0.65% | 50.85 | 51.28 | 50.65 |
| Jun 3, 2022 | 50.74 | -0.14 | -0.28% | 50.88 | 51.17 | 50.63 |