使用加密货币交易Verizon Communications Inc-VZ股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

VZ price history

Date Close Change Change(%) Open 最高价 最低价
Jul 1, 2022 51.57 0.78 1.54% 50.79 51.70 50.52
Jun 30, 2022 50.68 0.09 0.18% 50.59 51.15 50.40
Jun 29, 2022 50.87 0.42 0.83% 50.45 50.93 50.26
Jun 28, 2022 50.41 -0.59 -1.16% 51.00 51.23 50.38
Jun 27, 2022 50.91 -0.22 -0.43% 51.13 51.42 50.59
Jun 24, 2022 50.89 -1.10 -2.12% 51.99 52.07 50.50
Jun 23, 2022 52.06 1.22 2.40% 50.84 52.11 50.84
Jun 22, 2022 50.82 0.62 1.24% 50.20 51.10 50.20
Jun 21, 2022 50.61 1.34 2.72% 49.27 50.84 49.16
Jun 17, 2022 48.94 0.32 0.66% 48.62 49.43 48.48
Jun 16, 2022 48.81 0.37 0.76% 48.44 48.91 47.97
Jun 15, 2022 49.07 -0.12 -0.24% 49.19 49.75 48.55
Jun 14, 2022 49.11 -0.44 -0.89% 49.55 49.77 48.84
Jun 13, 2022 49.57 -0.88 -1.74% 50.45 50.71 49.36
Jun 10, 2022 50.73 0.25 0.50% 50.48 51.33 50.43
Jun 9, 2022 50.85 -0.63 -1.22% 51.48 51.69 50.85
Jun 8, 2022 51.48 -0.16 -0.31% 51.64 51.89 51.38
Jun 7, 2022 51.59 0.53 1.04% 51.06 51.63 50.86
Jun 6, 2022 51.18 0.33 0.65% 50.85 51.28 50.65
Jun 3, 2022 50.74 -0.14 -0.28% 50.88 51.17 50.63