Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
VZ price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 22, 2021 | 53.99 | -0.10 | -0.18% | 54.09 | 54.32 | 53.96 |
| Sep 21, 2021 | 53.97 | -0.27 | -0.50% | 54.24 | 54.57 | 53.97 |
| Sep 20, 2021 | 54.18 | 0.17 | 0.31% | 54.01 | 54.51 | 53.95 |
| Sep 17, 2021 | 54.20 | 0.13 | 0.24% | 54.07 | 54.39 | 54.00 |
| Sep 16, 2021 | 54.37 | -0.15 | -0.28% | 54.52 | 54.72 | 54.29 |
| Sep 15, 2021 | 54.51 | 0.25 | 0.46% | 54.26 | 54.59 | 54.26 |
| Sep 14, 2021 | 54.35 | -0.28 | -0.51% | 54.63 | 54.70 | 54.22 |
| Sep 13, 2021 | 54.55 | 0.19 | 0.35% | 54.36 | 54.91 | 54.36 |
| Sep 10, 2021 | 54.17 | -0.33 | -0.61% | 54.50 | 54.60 | 54.16 |
| Sep 9, 2021 | 54.38 | -0.39 | -0.71% | 54.77 | 54.79 | 54.37 |
| Sep 8, 2021 | 54.85 | 0.10 | 0.18% | 54.75 | 55.02 | 54.74 |
| Sep 7, 2021 | 54.75 | -0.62 | -1.12% | 55.37 | 55.43 | 54.74 |
| Sep 3, 2021 | 55.37 | 0.20 | 0.36% | 55.17 | 55.43 | 55.11 |
| Sep 2, 2021 | 55.23 | 0.33 | 0.60% | 54.90 | 55.24 | 54.83 |
| Sep 1, 2021 | 54.88 | -0.08 | -0.15% | 54.96 | 55.08 | 54.74 |
| Aug 31, 2021 | 54.95 | 0.33 | 0.60% | 54.62 | 55.07 | 54.52 |
| Aug 30, 2021 | 54.70 | 0.04 | 0.07% | 54.66 | 54.89 | 54.62 |
| Aug 27, 2021 | 54.71 | 0.12 | 0.22% | 54.59 | 54.77 | 54.47 |
| Aug 26, 2021 | 54.53 | -0.30 | -0.55% | 54.83 | 54.99 | 54.51 |
| Aug 25, 2021 | 54.86 | -0.08 | -0.15% | 54.94 | 55.01 | 54.75 |
