使用加密货币交易Vertex Pharmaceuticals Incorporated-VRTX股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

VRTX price history

Date Close Change Change(%) Open 最高价 最低价
Aug 17, 2022 299.02 -0.97 -0.32% 299.99 302.51 298.55
Aug 16, 2022 302.78 -1.23 -0.40% 304.01 305.65 301.77
Aug 15, 2022 305.18 11.66 3.97% 293.52 305.60 293.52
Aug 12, 2022 294.19 1.68 0.57% 292.51 295.38 291.82
Aug 11, 2022 292.00 -2.77 -0.94% 294.77 297.48 289.56
Aug 10, 2022 295.42 -5.59 -1.86% 301.01 301.14 294.91
Aug 9, 2022 298.63 4.56 1.55% 294.07 301.49 293.41
Aug 8, 2022 293.66 4.93 1.71% 288.73 296.64 288.52
Aug 5, 2022 287.83 15.15 5.56% 272.68 288.45 271.90
Aug 4, 2022 274.73 -2.14 -0.77% 276.87 277.78 272.70
Aug 3, 2022 274.79 -0.98 -0.36% 275.77 279.11 271.30
Aug 2, 2022 273.68 -1.32 -0.48% 275.00 278.00 272.80
Aug 1, 2022 273.65 -3.66 -1.32% 277.31 280.25 272.34
Jul 29, 2022 280.20 -1.31 -0.47% 281.51 281.96 275.40
Jul 28, 2022 280.63 -6.77 -2.36% 287.40 287.40 276.01
Jul 27, 2022 286.65 1.29 0.45% 285.36 287.81 280.37
Jul 26, 2022 287.93 4.11 1.45% 283.82 290.42 283.45
Jul 25, 2022 283.42 3.11 1.11% 280.31 283.60 278.55
Jul 22, 2022 280.08 -3.84 -1.35% 283.92 287.64 278.47
Jul 21, 2022 282.83 -2.71 -0.95% 285.54 286.28 280.82