使用加密货币交易Vertex Pharmaceuticals Incorporated-VRTX股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

VRTX price history

Date Close Change Change(%) Open 最高价 最低价
Sep 20, 2021 185.54 -0.86 -0.46% 186.40 188.55 184.94
Sep 17, 2021 188.18 2.08 1.12% 186.10 188.38 184.83
Sep 16, 2021 186.88 -1.68 -0.89% 188.56 189.06 185.28
Sep 15, 2021 188.74 0.45 0.24% 188.29 190.40 188.08
Sep 14, 2021 188.29 -2.39 -1.25% 190.68 191.51 188.06
Sep 13, 2021 190.53 1.03 0.54% 189.50 193.01 189.49
Sep 10, 2021 188.44 0.33 0.18% 188.11 189.93 186.01
Sep 9, 2021 187.97 -0.92 -0.49% 188.89 189.97 187.93
Sep 8, 2021 191.13 -0.55 -0.29% 191.68 193.29 190.91
Sep 7, 2021 192.00 -3.87 -1.98% 195.87 196.77 191.89
Sep 3, 2021 197.92 -0.44 -0.22% 198.36 199.00 196.48
Sep 2, 2021 199.06 1.25 0.63% 197.81 199.53 196.47
Sep 1, 2021 196.97 -3.53 -1.76% 200.50 202.20 196.22
Aug 31, 2021 200.16 0.08 0.04% 200.08 200.17 197.92
Aug 30, 2021 199.29 -0.18 -0.09% 199.47 201.40 198.53
Aug 27, 2021 199.74 1.56 0.79% 198.18 202.55 195.72
Aug 26, 2021 198.10 -2.86 -1.42% 200.96 202.48 197.77
Aug 25, 2021 201.13 2.48 1.25% 198.65 201.97 197.87
Aug 24, 2021 199.56 1.29 0.65% 198.27 199.94 196.37
Aug 23, 2021 198.27 2.18 1.11% 196.09 200.29 195.98