VET/USD
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
VET/USD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Oct 4, 2022 | 0.02328 | 0.00018 | 0.78% | 0.02310 | 0.02339 | 0.02297 |
| Oct 3, 2022 | 0.02309 | 0.00086 | 3.87% | 0.02223 | 0.02335 | 0.02194 |
| Oct 2, 2022 | 0.02223 | -0.00068 | -2.97% | 0.02291 | 0.02314 | 0.02209 |
| Oct 1, 2022 | 0.02291 | 0.00026 | 1.15% | 0.02265 | 0.02314 | 0.02256 |
| Sep 30, 2022 | 0.02265 | -0.00041 | -1.78% | 0.02306 | 0.02353 | 0.02236 |
| Sep 29, 2022 | 0.02305 | 0.00058 | 2.58% | 0.02247 | 0.02321 | 0.02222 |
| Sep 28, 2022 | 0.02248 | 0.00022 | 0.99% | 0.02226 | 0.02283 | 0.02138 |
| Sep 27, 2022 | 0.02226 | -0.00018 | -0.80% | 0.02244 | 0.02369 | 0.02199 |
| Sep 26, 2022 | 0.02243 | 0.00031 | 1.40% | 0.02212 | 0.02249 | 0.02161 |
| Sep 25, 2022 | 0.02212 | -0.00032 | -1.43% | 0.02244 | 0.02290 | 0.02173 |
| Sep 24, 2022 | 0.02245 | -0.00065 | -2.81% | 0.02310 | 0.02337 | 0.02239 |
| Sep 14, 2022 | 0.02346 | 0.00033 | 1.43% | 0.02313 | 0.02371 | 0.02299 |
| Sep 13, 2022 | 0.02313 | -0.00212 | -8.40% | 0.02525 | 0.02542 | 0.02299 |
| Sep 12, 2022 | 0.02525 | -0.00001 | -0.04% | 0.02526 | 0.02619 | 0.02489 |
| Sep 11, 2022 | 0.02526 | -0.00001 | -0.04% | 0.02527 | 0.02568 | 0.02474 |
| Sep 10, 2022 | 0.02526 | -0.00009 | -0.36% | 0.02535 | 0.02572 | 0.02494 |
| Sep 9, 2022 | 0.02535 | 0.00147 | 6.16% | 0.02388 | 0.02562 | 0.02385 |
| Sep 8, 2022 | 0.02388 | 0.00042 | 1.79% | 0.02346 | 0.02404 | 0.02313 |
| Sep 7, 2022 | 0.02345 | 0.00078 | 3.44% | 0.02267 | 0.02365 | 0.02219 |
| Sep 6, 2022 | 0.02266 | -0.00141 | -5.86% | 0.02407 | 0.02491 | 0.02235 |