VIPS

使用加密货币交易Vipshop Holdgs Spon Ads Rep 0.20-VIPS股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

VIPS price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 11.92 0.37 3.20% 11.55 11.92 11.41
Sep 23, 2021 11.99 -0.04 -0.33% 12.03 12.19 11.35
Sep 22, 2021 12.68 0.46 3.76% 12.22 12.90 12.22
Sep 21, 2021 12.25 0.05 0.41% 12.20 12.32 12.02
Sep 20, 2021 12.20 -0.21 -1.69% 12.41 12.45 11.92
Sep 17, 2021 12.83 -0.12 -0.93% 12.95 13.19 12.67
Sep 16, 2021 12.78 -0.10 -0.78% 12.88 12.90 12.41
Sep 15, 2021 13.12 -0.14 -1.06% 13.26 13.26 12.69
Sep 14, 2021 13.43 -0.50 -3.59% 13.93 13.99 13.21
Sep 13, 2021 14.07 -0.23 -1.61% 14.30 14.36 13.94
Sep 10, 2021 14.58 -0.50 -3.32% 15.08 15.34 14.46
Sep 9, 2021 15.00 0.34 2.32% 14.66 15.18 14.49
Sep 8, 2021 14.96 -0.51 -3.30% 15.47 15.60 14.82
Sep 7, 2021 15.52 -0.10 -0.64% 15.62 16.31 15.42
Sep 3, 2021 15.34 0.25 1.66% 15.09 15.52 15.06
Sep 2, 2021 15.62 -0.18 -1.14% 15.80 16.14 15.55
Sep 1, 2021 16.01 1.12 7.52% 14.89 16.37 14.89
Aug 31, 2021 14.75 0.26 1.79% 14.49 14.83 14.39
Aug 30, 2021 14.25 -0.13 -0.90% 14.38 14.39 13.90
Aug 27, 2021 14.38 -0.19 -1.30% 14.57 14.64 14.22