VIPS

使用加密货币交易Vipshop Holdgs Spon Ads Rep 0.20-VIPS股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

VIPS price history

Date Close Change Change(%) Open 最高价 最低价
Jan 14, 2022 9.22 0.25 2.79% 8.97 9.36 8.93
Jan 13, 2022 9.06 -0.04 -0.44% 9.10 9.32 9.01
Jan 12, 2022 9.53 -0.04 -0.42% 9.57 9.82 9.37
Jan 11, 2022 9.32 0.42 4.72% 8.90 9.43 8.72
Jan 10, 2022 8.86 0.01 0.11% 8.85 9.01 8.54
Jan 7, 2022 8.88 0.53 6.35% 8.35 9.08 8.29
Jan 6, 2022 8.27 0.41 5.22% 7.86 8.37 7.80
Jan 5, 2022 7.77 0.00 0.00% 7.77 8.24 7.65
Jan 4, 2022 7.95 -0.21 -2.57% 8.16 8.16 7.73
Jan 3, 2022 8.31 -0.04 -0.48% 8.35 8.55 8.13
Dec 31, 2021 8.38 0.11 1.33% 8.27 8.60 8.18
Dec 30, 2021 8.40 0.93 12.45% 7.47 8.53 7.47
Dec 29, 2021 7.47 -0.20 -2.61% 7.67 7.78 7.45
Dec 28, 2021 7.75 -0.20 -2.52% 7.95 7.99 7.66
Dec 27, 2021 8.21 -0.09 -1.08% 8.30 8.61 8.15
Dec 23, 2021 8.42 0.15 1.81% 8.27 8.50 8.07
Dec 22, 2021 8.41 0.19 2.31% 8.22 8.47 8.07
Dec 21, 2021 8.32 0.04 0.48% 8.28 8.40 8.15
Dec 20, 2021 8.00 -0.04 -0.50% 8.04 8.21 7.90
Dec 17, 2021 8.28 -0.05 -0.60% 8.33 8.56 8.20