VIPS

使用加密货币交易Vipshop Holdgs Spon Ads Rep 0.20-VIPS股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

VIPS price history

Date Close Change Change(%) Open 最高价 最低价
Aug 15, 2022 10.06 0.63 6.68% 9.43 10.08 9.42
Aug 12, 2022 9.52 -0.11 -1.14% 9.63 9.70 9.36
Aug 11, 2022 9.95 -0.20 -1.97% 10.15 10.48 9.88
Aug 10, 2022 9.94 0.13 1.33% 9.81 10.07 9.54
Aug 9, 2022 9.80 -0.05 -0.51% 9.85 10.10 9.75
Aug 8, 2022 9.90 0.03 0.30% 9.87 10.20 9.83
Aug 5, 2022 9.87 0.36 3.79% 9.51 9.91 9.48
Aug 4, 2022 9.75 -0.03 -0.31% 9.78 10.01 9.68
Aug 3, 2022 9.58 0.56 6.21% 9.02 9.73 9.02
Aug 2, 2022 9.10 0.49 5.69% 8.61 9.25 8.51
Aug 1, 2022 8.86 0.01 0.11% 8.85 9.11 8.70
Jul 29, 2022 9.12 -0.03 -0.33% 9.15 9.21 8.92
Jul 28, 2022 9.55 -0.09 -0.93% 9.64 9.87 9.23
Jul 27, 2022 9.75 0.19 1.99% 9.56 9.76 9.23
Jul 26, 2022 9.53 -0.21 -2.16% 9.74 9.92 9.42
Jul 25, 2022 9.68 0.09 0.94% 9.59 9.70 9.40
Jul 22, 2022 9.51 -0.22 -2.26% 9.73 9.80 9.49
Jul 21, 2022 9.76 0.00 0.00% 9.76 10.07 9.60
Jul 20, 2022 9.79 -0.09 -0.91% 9.88 10.08 9.57
Jul 19, 2022 9.96 0.02 0.20% 9.94 10.26 9.84