使用加密货币交易Vir Biotechnology, Inc.-VIR股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

VIR price history

Date Close Change Change(%) Open 最高价 最低价
Jan 27, 2022 30.93 -1.82 -5.56% 32.75 33.33 30.93
Jan 26, 2022 31.92 0.63 2.01% 31.29 34.22 31.29
Jan 25, 2022 31.29 -1.53 -4.66% 32.82 33.63 30.23
Jan 24, 2022 31.92 -0.60 -1.85% 32.52 32.97 29.42
Jan 21, 2022 33.40 1.08 3.34% 32.32 34.34 30.43
Jan 20, 2022 32.32 -1.56 -4.60% 33.88 34.84 32.32
Jan 19, 2022 33.88 -1.76 -4.94% 35.64 37.73 33.32
Jan 18, 2022 34.92 -3.99 -10.25% 38.91 39.13 34.92
Jan 14, 2022 38.48 2.75 7.70% 35.73 38.91 35.73
Jan 13, 2022 37.91 -2.73 -6.72% 40.64 42.41 37.21
Jan 12, 2022 40.64 6.22 18.07% 34.42 42.42 34.10
Jan 11, 2022 34.12 0.38 1.13% 33.74 36.47 32.52
Jan 10, 2022 33.32 -0.25 -0.74% 33.57 34.44 32.05
Jan 7, 2022 32.92 -0.50 -1.50% 33.42 34.68 32.49
Jan 6, 2022 33.42 -0.50 -1.47% 33.92 34.81 33.07
Jan 5, 2022 33.55 -3.57 -9.62% 37.12 37.76 33.55
Jan 4, 2022 35.99 -2.92 -7.50% 38.91 39.41 35.99
Jan 3, 2022 38.96 -2.95 -7.04% 41.91 42.41 38.80
Dec 31, 2021 41.61 2.65 6.80% 38.96 42.39 38.96
Dec 30, 2021 39.92 1.73 4.53% 38.19 40.65 38.11