使用加密货币交易Vir Biotechnology, Inc.-VIR股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

VIR price history

Date Close Change Change(%) Open 最高价 最低价
Aug 15, 2022 27.80 -0.43 -1.52% 28.23 28.77 27.18
Aug 12, 2022 27.53 -0.40 -1.43% 27.93 28.54 27.33
Aug 11, 2022 27.73 -2.61 -8.60% 30.34 30.36 26.96
Aug 10, 2022 28.28 3.35 13.44% 24.93 31.03 24.00
Aug 9, 2022 24.44 -5.00 -16.98% 29.44 29.97 24.39
Aug 8, 2022 28.93 -1.50 -4.93% 30.43 30.66 28.93
Aug 5, 2022 29.13 0.45 1.57% 28.68 30.12 27.85
Aug 4, 2022 28.65 -0.34 -1.17% 28.99 29.43 27.94
Aug 3, 2022 27.93 0.03 0.11% 27.90 29.65 27.90
Aug 2, 2022 27.23 0.19 0.70% 27.04 28.39 27.04
Aug 1, 2022 27.15 -0.59 -2.13% 27.74 28.25 26.92
Jul 29, 2022 27.37 -0.16 -0.58% 27.53 28.54 27.10
Jul 28, 2022 28.33 -0.88 -3.01% 29.21 29.66 28.33
Jul 27, 2022 29.46 0.53 1.83% 28.93 29.60 28.49
Jul 26, 2022 28.88 0.20 0.70% 28.68 29.60 28.68
Jul 25, 2022 28.53 -0.37 -1.28% 28.90 29.45 28.28
Jul 22, 2022 28.13 -1.51 -5.09% 29.64 29.90 28.13
Jul 21, 2022 29.22 -0.83 -2.76% 30.05 30.52 29.13
Jul 20, 2022 30.10 0.87 2.98% 29.23 30.25 28.13
Jul 19, 2022 28.64 1.82 6.79% 26.82 29.29 26.82