使用加密货币交易Viscofan, S.A.-VIS股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

VIS price history

Date Close Change Change(%) Open 最高价 最低价
Jul 5, 2022 52.45 0.05 0.10% 52.40 52.55 51.85
Jun 30, 2022 51.85 0.15 0.29% 51.70 51.90 51.55
Jun 29, 2022 52.35 0.10 0.19% 52.25 52.60 51.90
Jun 28, 2022 52.35 -0.20 -0.38% 52.55 52.80 52.25
Jun 27, 2022 52.60 0.50 0.96% 52.10 52.65 52.10
Jun 24, 2022 52.25 0.45 0.87% 51.80 52.70 51.45
Jun 23, 2022 51.55 -0.05 -0.10% 51.60 51.80 50.80
Jun 22, 2022 51.65 -0.10 -0.19% 51.75 52.10 51.00
Jun 21, 2022 51.80 -0.10 -0.19% 51.90 52.20 51.60
Jun 20, 2022 51.95 -0.05 -0.10% 52.00 52.15 51.65
Jun 17, 2022 52.10 -0.05 -0.10% 52.15 52.15 51.40
Jun 16, 2022 52.25 0.80 1.55% 51.45 52.30 50.90
Jun 15, 2022 51.50 1.55 3.10% 49.95 51.75 49.95
Jun 14, 2022 50.00 0.00 0.00% 50.00 50.05 49.80
Jun 13, 2022 49.95 0.15 0.30% 49.80 50.10 49.40
Jun 10, 2022 50.05 0.15 0.30% 49.90 50.05 49.75
Jun 9, 2022 50.00 -0.15 -0.30% 50.15 50.15 49.80
Jun 8, 2022 50.20 -0.20 -0.40% 50.40 50.65 50.10
Jun 7, 2022 50.40 0.30 0.60% 50.10 50.45 49.80
Jun 6, 2022 50.10 0.15 0.30% 49.95 50.30 49.85