使用加密货币交易Viscofan, S.A.-VIS股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

VIS price history

Date Close Change Change(%) Open 最高价 最低价
Jan 27, 2022 54.75 1.90 3.60% 52.85 55.30 52.85
Jan 26, 2022 52.90 0.40 0.76% 52.50 53.45 52.50
Jan 25, 2022 52.25 -0.95 -1.79% 53.20 53.35 52.15
Jan 24, 2022 53.25 -0.60 -1.11% 53.85 54.35 53.10
Jan 21, 2022 54.10 0.30 0.56% 53.80 54.20 52.85
Jan 20, 2022 53.85 1.15 2.18% 52.70 54.10 52.35
Jan 19, 2022 52.70 1.15 2.23% 51.55 52.85 51.35
Jan 18, 2022 51.60 -1.45 -2.73% 53.05 53.10 51.45
Jan 17, 2022 53.10 -1.05 -1.94% 54.15 54.15 53.05
Jan 14, 2022 53.85 -0.75 -1.37% 54.60 54.65 53.70
Jan 13, 2022 54.95 -0.15 -0.27% 55.10 55.60 54.90
Jan 12, 2022 55.15 -0.55 -0.99% 55.70 55.90 55.00
Jan 11, 2022 55.85 0.85 1.55% 55.00 56.45 54.80
Jan 10, 2022 55.00 -1.05 -1.87% 56.05 56.10 54.95
Jan 7, 2022 55.75 -0.15 -0.27% 55.90 56.15 55.40
Jan 6, 2022 55.95 -0.20 -0.36% 56.15 56.50 55.45
Jan 5, 2022 56.15 0.00 0.00% 56.15 56.45 55.95
Jan 4, 2022 56.15 -0.20 -0.35% 56.35 56.75 55.95
Jan 3, 2022 56.40 -0.25 -0.44% 56.65 56.80 55.95
Dec 30, 2021 56.60 0.25 0.44% 56.35 56.70 55.85