使用加密货币交易Vistra Energy Corp.-VST股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

VST price history

Date Close Change Change(%) Open 最高价 最低价
Sep 20, 2021 17.27 -0.23 -1.31% 17.50 17.74 16.85
Sep 17, 2021 17.71 -0.16 -0.90% 17.87 17.99 17.69
Sep 16, 2021 17.83 -0.39 -2.14% 18.22 18.22 17.77
Sep 15, 2021 18.35 0.58 3.26% 17.77 18.35 17.71
Sep 14, 2021 17.92 -0.58 -3.14% 18.50 18.55 17.89
Sep 13, 2021 18.51 0.08 0.43% 18.43 18.65 18.32
Sep 10, 2021 18.36 -0.50 -2.65% 18.86 18.92 18.35
Sep 9, 2021 18.81 -0.24 -1.26% 19.05 19.14 18.66
Sep 8, 2021 19.12 0.44 2.36% 18.68 19.20 18.62
Sep 7, 2021 18.75 -0.18 -0.95% 18.93 19.02 18.72
Sep 3, 2021 19.02 -0.09 -0.47% 19.11 19.17 18.90
Sep 2, 2021 19.19 0.22 1.16% 18.97 19.31 18.97
Sep 1, 2021 19.07 0.06 0.32% 19.01 19.29 19.01
Aug 31, 2021 19.00 0.25 1.33% 18.75 19.00 18.69
Aug 30, 2021 18.77 0.15 0.81% 18.62 18.97 18.62
Aug 27, 2021 18.59 0.17 0.92% 18.42 18.63 18.35
Aug 26, 2021 18.41 -0.45 -2.39% 18.86 18.96 18.39
Aug 25, 2021 18.93 0.56 3.05% 18.37 18.99 18.31
Aug 24, 2021 18.36 0.34 1.89% 18.02 18.45 18.02
Aug 23, 2021 17.95 -0.02 -0.11% 17.97 18.03 17.88