VIVp

使用加密货币交易Vivendi-VIVp股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

VIVp price history

Date Close Change Change(%) Open 最高价 最低价
Sep 16, 2021 31.825 0.240 0.76% 31.585 31.985 31.125
Sep 15, 2021 31.575 -0.750 -2.32% 32.325 32.415 31.545
Sep 14, 2021 32.395 -0.180 -0.55% 32.575 32.735 32.345
Sep 13, 2021 32.505 -0.290 -0.88% 32.795 33.010 32.465
Sep 10, 2021 32.685 0.080 0.25% 32.605 32.890 32.585
Sep 9, 2021 32.635 0.240 0.74% 32.395 32.755 32.395
Sep 8, 2021 32.655 -0.170 -0.52% 32.825 32.845 32.285
Sep 7, 2021 32.940 -0.260 -0.78% 33.200 33.280 32.910
Sep 6, 2021 33.330 0.450 1.37% 32.880 33.390 32.805
Sep 3, 2021 32.855 0.220 0.67% 32.635 32.970 32.525
Sep 2, 2021 32.755 0.110 0.34% 32.645 32.845 32.465
Sep 1, 2021 32.475 0.160 0.50% 32.315 32.715 32.245
Aug 31, 2021 32.175 -0.670 -2.04% 32.845 32.855 32.115
Aug 30, 2021 32.940 0.575 1.78% 32.365 32.950 32.205
Aug 27, 2021 32.465 0.440 1.37% 32.025 32.465 31.995
Aug 26, 2021 32.135 -0.170 -0.53% 32.305 32.775 31.905
Aug 25, 2021 31.285 0.090 0.29% 31.195 31.300 30.985
Aug 24, 2021 31.165 -0.100 -0.32% 31.265 31.285 31.105
Aug 23, 2021 31.265 -0.210 -0.67% 31.475 31.555 31.155
Aug 20, 2021 31.415 0.480 1.55% 30.935 31.505 30.925