Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
VIVp price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 16, 2021 | 31.825 | 0.240 | 0.76% | 31.585 | 31.985 | 31.125 |
| Sep 15, 2021 | 31.575 | -0.750 | -2.32% | 32.325 | 32.415 | 31.545 |
| Sep 14, 2021 | 32.395 | -0.180 | -0.55% | 32.575 | 32.735 | 32.345 |
| Sep 13, 2021 | 32.505 | -0.290 | -0.88% | 32.795 | 33.010 | 32.465 |
| Sep 10, 2021 | 32.685 | 0.080 | 0.25% | 32.605 | 32.890 | 32.585 |
| Sep 9, 2021 | 32.635 | 0.240 | 0.74% | 32.395 | 32.755 | 32.395 |
| Sep 8, 2021 | 32.655 | -0.170 | -0.52% | 32.825 | 32.845 | 32.285 |
| Sep 7, 2021 | 32.940 | -0.260 | -0.78% | 33.200 | 33.280 | 32.910 |
| Sep 6, 2021 | 33.330 | 0.450 | 1.37% | 32.880 | 33.390 | 32.805 |
| Sep 3, 2021 | 32.855 | 0.220 | 0.67% | 32.635 | 32.970 | 32.525 |
| Sep 2, 2021 | 32.755 | 0.110 | 0.34% | 32.645 | 32.845 | 32.465 |
| Sep 1, 2021 | 32.475 | 0.160 | 0.50% | 32.315 | 32.715 | 32.245 |
| Aug 31, 2021 | 32.175 | -0.670 | -2.04% | 32.845 | 32.855 | 32.115 |
| Aug 30, 2021 | 32.940 | 0.575 | 1.78% | 32.365 | 32.950 | 32.205 |
| Aug 27, 2021 | 32.465 | 0.440 | 1.37% | 32.025 | 32.465 | 31.995 |
| Aug 26, 2021 | 32.135 | -0.170 | -0.53% | 32.305 | 32.775 | 31.905 |
| Aug 25, 2021 | 31.285 | 0.090 | 0.29% | 31.195 | 31.300 | 30.985 |
| Aug 24, 2021 | 31.165 | -0.100 | -0.32% | 31.265 | 31.285 | 31.105 |
| Aug 23, 2021 | 31.265 | -0.210 | -0.67% | 31.475 | 31.555 | 31.155 |
| Aug 20, 2021 | 31.415 | 0.480 | 1.55% | 30.935 | 31.505 | 30.925 |
