VIVp
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
VIVp price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 24, 2022 | 10.050 | 0.045 | 0.45% | 10.005 | 10.075 | 9.965 |
| Jun 23, 2022 | 10.010 | -0.165 | -1.62% | 10.175 | 10.185 | 9.960 |
| Jun 22, 2022 | 10.215 | -0.160 | -1.54% | 10.375 | 10.380 | 10.180 |
| Jun 21, 2022 | 10.455 | 0.050 | 0.48% | 10.405 | 10.485 | 10.385 |
| Jun 20, 2022 | 10.465 | -0.220 | -2.06% | 10.685 | 10.715 | 10.450 |
| Jun 17, 2022 | 10.590 | 0.030 | 0.28% | 10.560 | 10.640 | 10.350 |
| Jun 16, 2022 | 10.595 | -0.355 | -3.24% | 10.950 | 10.985 | 10.530 |
| Jun 15, 2022 | 10.930 | -0.055 | -0.50% | 10.985 | 11.015 | 10.905 |
| Jun 14, 2022 | 10.905 | -0.010 | -0.09% | 10.915 | 10.970 | 10.820 |
| Jun 13, 2022 | 10.820 | -0.075 | -0.69% | 10.895 | 10.940 | 10.785 |
| Jun 10, 2022 | 10.935 | -0.065 | -0.59% | 11.000 | 11.005 | 10.920 |
| Jun 9, 2022 | 11.030 | 0.035 | 0.32% | 10.995 | 11.110 | 10.985 |
| Jun 8, 2022 | 11.035 | -0.010 | -0.09% | 11.045 | 11.075 | 10.960 |
| Jun 7, 2022 | 11.040 | -0.190 | -1.69% | 11.230 | 11.230 | 10.970 |
| Jun 6, 2022 | 11.240 | -0.140 | -1.23% | 11.380 | 11.380 | 11.150 |
| Jun 3, 2022 | 11.345 | 0.085 | 0.75% | 11.260 | 11.345 | 11.250 |
| Jun 2, 2022 | 11.260 | 0.245 | 2.22% | 11.015 | 11.260 | 11.000 |
| Jun 1, 2022 | 10.990 | -0.115 | -1.04% | 11.105 | 11.205 | 10.985 |
| May 31, 2022 | 10.990 | 0.025 | 0.23% | 10.965 | 11.010 | 10.935 |
| May 30, 2022 | 11.040 | 0.050 | 0.45% | 10.990 | 11.055 | 10.920 |