Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
VIVp price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 14, 2022 | 11.980 | -0.100 | -0.83% | 12.080 | 12.085 | 11.975 |
| Jan 13, 2022 | 12.040 | 0.160 | 1.35% | 11.880 | 12.045 | 11.805 |
| Jan 12, 2022 | 11.880 | 0.035 | 0.30% | 11.845 | 11.925 | 11.770 |
| Jan 11, 2022 | 11.795 | 0.000 | 0.00% | 11.795 | 11.910 | 11.770 |
| Jan 10, 2022 | 11.745 | -0.140 | -1.18% | 11.885 | 11.905 | 11.720 |
| Jan 7, 2022 | 11.845 | -0.110 | -0.92% | 11.955 | 11.990 | 11.760 |
| Jan 6, 2022 | 11.970 | -0.010 | -0.08% | 11.980 | 12.045 | 11.945 |
| Jan 5, 2022 | 12.080 | 0.150 | 1.26% | 11.930 | 12.140 | 11.925 |
| Jan 4, 2022 | 11.960 | -0.070 | -0.58% | 12.030 | 12.085 | 11.950 |
| Jan 3, 2022 | 11.960 | 0.065 | 0.55% | 11.895 | 12.010 | 11.855 |
| Dec 31, 2021 | 11.875 | -0.035 | -0.29% | 11.910 | 11.930 | 11.850 |
| Dec 30, 2021 | 11.965 | 0.060 | 0.50% | 11.905 | 12.015 | 11.895 |
| Dec 29, 2021 | 11.940 | -0.025 | -0.21% | 11.965 | 12.055 | 11.910 |
| Dec 28, 2021 | 11.910 | -0.005 | -0.04% | 11.915 | 11.930 | 11.870 |
| Dec 27, 2021 | 11.865 | -0.010 | -0.08% | 11.875 | 11.895 | 11.760 |
| Dec 24, 2021 | 11.945 | 0.060 | 0.50% | 11.885 | 11.960 | 11.870 |
| Dec 23, 2021 | 11.890 | 0.045 | 0.38% | 11.845 | 11.935 | 11.815 |
| Dec 22, 2021 | 11.840 | 0.160 | 1.37% | 11.680 | 11.850 | 11.675 |
| Dec 21, 2021 | 11.730 | 0.335 | 2.94% | 11.395 | 11.750 | 11.380 |
| Dec 20, 2021 | 11.200 | 0.110 | 0.99% | 11.090 | 11.240 | 11.035 |