VIVp

使用加密货币交易Vivendi-VIVp股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

VIVp price history

Date Close Change Change(%) Open 最高价 最低价
Jun 24, 2022 10.050 0.045 0.45% 10.005 10.075 9.965
Jun 23, 2022 10.010 -0.165 -1.62% 10.175 10.185 9.960
Jun 22, 2022 10.215 -0.160 -1.54% 10.375 10.380 10.180
Jun 21, 2022 10.455 0.050 0.48% 10.405 10.485 10.385
Jun 20, 2022 10.465 -0.220 -2.06% 10.685 10.715 10.450
Jun 17, 2022 10.590 0.030 0.28% 10.560 10.640 10.350
Jun 16, 2022 10.595 -0.355 -3.24% 10.950 10.985 10.530
Jun 15, 2022 10.930 -0.055 -0.50% 10.985 11.015 10.905
Jun 14, 2022 10.905 -0.010 -0.09% 10.915 10.970 10.820
Jun 13, 2022 10.820 -0.075 -0.69% 10.895 10.940 10.785
Jun 10, 2022 10.935 -0.065 -0.59% 11.000 11.005 10.920
Jun 9, 2022 11.030 0.035 0.32% 10.995 11.110 10.985
Jun 8, 2022 11.035 -0.010 -0.09% 11.045 11.075 10.960
Jun 7, 2022 11.040 -0.190 -1.69% 11.230 11.230 10.970
Jun 6, 2022 11.240 -0.140 -1.23% 11.380 11.380 11.150
Jun 3, 2022 11.345 0.085 0.75% 11.260 11.345 11.250
Jun 2, 2022 11.260 0.245 2.22% 11.015 11.260 11.000
Jun 1, 2022 10.990 -0.115 -1.04% 11.105 11.205 10.985
May 31, 2022 10.990 0.025 0.23% 10.965 11.010 10.935
May 30, 2022 11.040 0.050 0.45% 10.990 11.055 10.920