VIVp

使用加密货币交易Vivendi-VIVp股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

VIVp price history

Date Close Change Change(%) Open 最高价 最低价
Jan 14, 2022 11.980 -0.100 -0.83% 12.080 12.085 11.975
Jan 13, 2022 12.040 0.160 1.35% 11.880 12.045 11.805
Jan 12, 2022 11.880 0.035 0.30% 11.845 11.925 11.770
Jan 11, 2022 11.795 0.000 0.00% 11.795 11.910 11.770
Jan 10, 2022 11.745 -0.140 -1.18% 11.885 11.905 11.720
Jan 7, 2022 11.845 -0.110 -0.92% 11.955 11.990 11.760
Jan 6, 2022 11.970 -0.010 -0.08% 11.980 12.045 11.945
Jan 5, 2022 12.080 0.150 1.26% 11.930 12.140 11.925
Jan 4, 2022 11.960 -0.070 -0.58% 12.030 12.085 11.950
Jan 3, 2022 11.960 0.065 0.55% 11.895 12.010 11.855
Dec 31, 2021 11.875 -0.035 -0.29% 11.910 11.930 11.850
Dec 30, 2021 11.965 0.060 0.50% 11.905 12.015 11.895
Dec 29, 2021 11.940 -0.025 -0.21% 11.965 12.055 11.910
Dec 28, 2021 11.910 -0.005 -0.04% 11.915 11.930 11.870
Dec 27, 2021 11.865 -0.010 -0.08% 11.875 11.895 11.760
Dec 24, 2021 11.945 0.060 0.50% 11.885 11.960 11.870
Dec 23, 2021 11.890 0.045 0.38% 11.845 11.935 11.815
Dec 22, 2021 11.840 0.160 1.37% 11.680 11.850 11.675
Dec 21, 2021 11.730 0.335 2.94% 11.395 11.750 11.380
Dec 20, 2021 11.200 0.110 0.99% 11.090 11.240 11.035