使用加密货币交易Vmware-VMW股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

VMW price history

Date Close Change Change(%) Open 最高价 最低价
Jan 26, 2022 121.93 -2.01 -1.62% 123.94 124.96 121.41
Jan 25, 2022 122.42 0.91 0.75% 121.51 124.36 120.27
Jan 24, 2022 124.98 4.22 3.49% 120.76 125.32 120.33
Jan 21, 2022 123.65 -0.45 -0.36% 124.10 126.19 123.22
Jan 20, 2022 124.65 -0.10 -0.08% 124.75 127.01 124.56
Jan 19, 2022 123.97 -1.58 -1.26% 125.55 128.42 123.85
Jan 18, 2022 124.60 -0.11 -0.09% 124.71 126.83 123.84
Jan 14, 2022 125.03 2.63 2.15% 122.40 125.06 122.40
Jan 13, 2022 123.32 -0.82 -0.66% 124.14 124.23 121.70
Jan 12, 2022 122.61 -1.69 -1.36% 124.30 125.56 122.01
Jan 11, 2022 124.16 1.71 1.40% 122.45 124.68 122.45
Jan 10, 2022 122.29 1.90 1.58% 120.39 122.50 119.01
Jan 7, 2022 120.25 0.33 0.28% 119.92 121.01 118.80
Jan 6, 2022 119.97 -0.03 -0.03% 120.00 122.27 119.38
Jan 5, 2022 120.86 0.96 0.80% 119.90 124.56 119.90
Jan 4, 2022 120.04 1.88 1.59% 118.16 121.12 118.16
Jan 3, 2022 118.08 2.29 1.98% 115.79 118.63 114.94
Dec 31, 2021 115.70 -1.23 -1.05% 116.93 117.74 115.67
Dec 30, 2021 117.16 -0.77 -0.65% 117.93 118.29 117.08
Dec 29, 2021 117.80 0.42 0.36% 117.38 118.23 117.11